MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 961–1000 sur 1774.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
961	SUE/USDT	$0.001155	-11.10% 24 h	$0.001453 24 h	$0.001118 24 h	$72,342	Trader
962	NEXO/USDT	$0.8949	+2.74% 24 h	$0.8950 24 h	$0.8586 24 h	$72,643	Trader
963	MOCA/USDT	$0.0107	+3.50% 24 h	$0.0108 24 h	$0.0102 24 h	$72,708	Trader
964	币安人生/USDT	$0.5190	+1.56% 24 h	$0.5219 24 h	$0.4968 24 h	$72,847	Trader
965	ENA/USDC	$0.2172	+3.03% 24 h	$0.2207 24 h	$0.2037 24 h	$72,966	Trader
966	SNX/USDT	$0.2541	+7.40% 24 h	$0.2565 24 h	$0.2303 24 h	$73,229	Trader
967	LPT/USDT	$1.81	+6.74% 24 h	$1.81 24 h	$1.66 24 h	$73,250	Trader
968	WELF/USDT	$0.1208	+1.26% 24 h	$0.1214 24 h	$0.1176 24 h	$73,276	Trader
969	GLMR/USDT	$0.006775	+1.24% 24 h	$0.006806 24 h	$0.006513 24 h	$73,289	Trader
970	GUN/USDT	$0.003113	+3.25% 24 h	$0.003169 24 h	$0.002909 24 h	$73,299	Trader
971	FIDA/USDT	$0.0221	+2.84% 24 h	$0.0222 24 h	$0.0211 24 h	$73,326	Trader
972	COTI/USDC	$0.0156	+5.54% 24 h	$0.0164 24 h	$0.0147 24 h	$73,370	Trader
973	CTP/USDT	$0.0007076	-0.16% 24 h	$0.0007095 24 h	$0.0007072 24 h	$73,485	Trader
974	BANANAS31/USDT	$0.008240	+3.36% 24 h	$0.008321 24 h	$0.007865 24 h	$73,613	Trader
975	ANON/USDT	$0.3855	+4.41% 24 h	$0.3903 24 h	$0.3531 24 h	$73,670	Trader
976	GPS/USDT	$0.0127	+12.69% 24 h	$0.0128 24 h	$0.0111 24 h	$73,828	Trader
977	BTS/USDT	$0.001429	+4.40% 24 h	$0.001489 24 h	$0.001326 24 h	$73,972	Trader
978	OVPP/USDT	$0.002850	-2.60% 24 h	$0.003000 24 h	$0.002836 24 h	$74,003	Trader
979	MIRA/USDT	$0.0556	+2.41% 24 h	$0.0557 24 h	$0.0530 24 h	$74,013	Trader
980	FRAX/USDT	$0.3000	+3.56% 24 h	$0.3043 24 h	$0.2867 24 h	$74,115	Trader
981	STONKS/USDT	$0.0006723	-6.92% 24 h	$0.000793 24 h	$0.0006591 24 h	$74,142	Trader
982	PORTUMA/USDT	$0.0001379	-11.49% 24 h	$0.0001558 24 h	$0.0001021 24 h	$74,150	Trader
983	JELLYJELLY/USDT	$0.0572	+0.10% 24 h	$0.0576 24 h	$0.0552 24 h	$74,235	Trader
984	SKY/USDT	$0.0722	+5.32% 24 h	$0.0723 24 h	$0.0669 24 h	$74,281	Trader
985	BEM/USDT	$60.73	+31.02% 24 h	$67.67 24 h	$43.94 24 h	$74,418	Trader
986	FLOW/USDT	$0.0330	+2.16% 24 h	$0.0332 24 h	$0.0310 24 h	$74,688	Trader
987	NEXA/USDT	$0.0000011289	+0.71% 24 h	$0.0000011744 24 h	$0.000001062 24 h	$74,720	Trader
988	ILV/USDT	$3.95	+4.44% 24 h	$3.99 24 h	$3.65 24 h	$74,782	Trader
989	LA/USDT	$0.0775	+4.69% 24 h	$0.0777 24 h	$0.0728 24 h	$74,799	Trader
990	SPCXX/USDT	$154.35	+1.23% 24 h	$154.79 24 h	$150.87 24 h	$74,836	Trader
991	MITO/USDT	$0.0167	+1.21% 24 h	$0.0171 24 h	$0.0162 24 h	$74,884	Trader
992	BCCOIN/USDT	$0.0204	-0.44% 24 h	$0.0209 24 h	$0.0204 24 h	$75,105	Trader
993	ORAI/USDT	$0.4222	-7.57% 24 h	$0.4606 24 h	$0.4000 24 h	$75,201	Trader
994	ALEPH/USDT	$0.0138	+13.50% 24 h	$0.0155 24 h	$0.0120 24 h	$75,248	Trader
995	HOME/USDT	$0.006571	-2.20% 24 h	$0.006740 24 h	$0.006382 24 h	$75,285	Trader
996	TREAT/USDT	$0.0001691	+0.24% 24 h	$0.0002113 24 h	$0.0001531 24 h	$75,330	Trader
997	TOAD/USDT	$0.001901	-7.18% 24 h	$0.002671 24 h	$0.001719 24 h	$75,733	Trader
998	PEPE/USDC	$0.000005008	-0.34% 24 h	$0.000005255 24 h	$0.000004792 24 h	$75,870	Trader
999	TOKEN/USDT	$0.002457	-0.77% 24 h	$0.002618 24 h	$0.002273 24 h	$75,920	Trader
1000	BMT/USDT	$0.0210	+2.44% 24 h	$0.0213 24 h	$0.0202 24 h	$76,058	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CETUS/USDT	$0.0261	+0.23% Jour UTC+8	$0.0269 24 h	$0.0255 24 h	$61,711	Trader
2	SPOTSTOCK/USDT	$506.79	-0.88% Jour UTC+8	$521.72 24 h	$496.16 24 h	$67,949	Trader
3	DALSTOCK/USDT	$84.10	+1.65% Jour UTC+8	$84.93 24 h	$82.45 24 h	$70,985	Trader
4	CHEEMS/USDT	$0.000000588	+4.34% Jour UTC+8	$0.0000005948 24 h	$0.0000005524 24 h	$74,559	Trader
5	ZIG/USDT	$0.0498	-0.14% Jour UTC+8	$0.0508 24 h	$0.0484 24 h	$75,067	Trader
6	FASTSTOCK/USDT	$50.51	+1.24% Jour UTC+8	$51.06 24 h	$48.65 24 h	$76,548	Trader
7	TROLLSOL/USDT	$0.0576	+1.80% Jour UTC+8	$0.0616 24 h	$0.0518 24 h	$77,477	Trader
8	CSOPSKHYNIX2L/USDT	$5.54	-3.06% Jour UTC+8	$5.90 24 h	$5.26 24 h	$77,563	Trader
9	NECSTOCK/USDT	$30.57	-0.16% Jour UTC+8	$31.00 24 h	$30.45 24 h	$78,681	Trader
10	SLBSTOCK/USDT	$51.83	-1.33% Jour UTC+8	$52.84 24 h	$50.77 24 h	$78,710	Trader
11	MUFGSTOCK/USDT	$23.19	+0.47% Jour UTC+8	$23.64 24 h	$22.99 24 h	$78,735	Trader
12	EBAYSTOCK/USDT	$109.55	+1.87% Jour UTC+8	$110.28 24 h	$107.31 24 h	$78,980	Trader
13	KEYENCESTOCK/USDT	$492.10	-0.44% Jour UTC+8	$497.20 24 h	$491.90 24 h	$79,072	Trader
14	XLU/USDT	$40.70	-0.30% Jour UTC+8	$40.94 24 h	$40.54 24 h	$79,128	Trader
15	WENSTOCK/USDT	$6.83	-0.35% Jour UTC+8	$6.87 24 h	$6.67 24 h	$79,174	Trader
16	XLV/USDT	$169.39	-0.05% Jour UTC+8	$170.11 24 h	$167.44 24 h	$79,232	Trader
17	SHARE/USDT	$0.5628	-0.42% Jour UTC+8	$0.5816 24 h	$0.5619 24 h	$79,362	Trader
18	APLDSTOCK/USDT	$28.71	+1.09% Jour UTC+8	$29.07 24 h	$27.53 24 h	$79,470	Trader
19	NTAPSTOCK/USDT	$191.96	-0.34% Jour UTC+8	$199.28 24 h	$191.05 24 h	$79,528	Trader
20	PIPEDOG/USDT	$0.002286	-1.76% Jour UTC+8	$0.002386 24 h	$0.002231 24 h	$79,579	Trader
21	TAKEDASTOCK/USDT	$38.14	+0.10% Jour UTC+8	$38.32 24 h	$37.88 24 h	$79,587	Trader
22	FASTRETAILSTOCK/USDT	$432.03	+0.00% Jour UTC+8	$434.38 24 h	$431.84 24 h	$79,591	Trader
23	ELSTOCK/USDT	$100.63	+1.97% Jour UTC+8	$102.46 24 h	$94.95 24 h	$79,635	Trader
24	GPNSTOCK/USDT	$84.88	+0.28% Jour UTC+8	$86.92 24 h	$84.02 24 h	$79,655	Trader
25	KHCSTOCK/USDT	$24.01	-0.82% Jour UTC+8	$24.62 24 h	$23.84 24 h	$79,658	Trader
26	ZSSTOCK/USDT	$211.44	+2.79% Jour UTC+8	$212.00 24 h	$202.80 24 h	$79,675	Trader
27	YOM/USDT	$0.0160	+0.88% Jour UTC+8	$0.0167 24 h	$0.0155 24 h	$79,699	Trader
28	MELCOSTOCK/USDT	$32.61	+0.03% Jour UTC+8	$32.93 24 h	$32.41 24 h	$79,710	Trader
29	MITSUBISHISTOCK/USDT	$24.68	-0.16% Jour UTC+8	$24.83 24 h	$24.64 24 h	$79,737	Trader
30	SBUXSTOCK/USDT	$95.30	+0.05% Jour UTC+8	$95.92 24 h	$94.57 24 h	$79,748	Trader
31	BIIBSTOCK/USDT	$226.87	+0.82% Jour UTC+8	$227.00 24 h	$217.00 24 h	$79,752	Trader
32	CELHSTOCK/USDT	$29.43	-0.54% Jour UTC+8	$30.14 24 h	$27.94 24 h	$79,762	Trader
33	SUMIELECSTOCK/USDT	$13.29	+0.07% Jour UTC+8	$13.32 24 h	$13.26 24 h	$79,843	Trader
34	PANASONICSTOCK/USDT	$27.27	+0.11% Jour UTC+8	$27.41 24 h	$27.19 24 h	$79,888	Trader
35	APDSTOCK/USDT	$289.85	+2.28% Jour UTC+8	$289.93 24 h	$279.80 24 h	$79,894	Trader
36	HITACHISTOCK/USDT	$35.12	-0.11% Jour UTC+8	$35.38 24 h	$35.03 24 h	$79,985	Trader
37	WDAYSTOCK/USDT	$188.46	-0.05% Jour UTC+8	$196.12 24 h	$187.79 24 h	$79,997	Trader
38	GEOD/USDT	$0.2642	+3.68% Jour UTC+8	$0.2649 24 h	$0.2512 24 h	$80,009	Trader
39	PWRSTOCK/USDT	$644.80	-0.59% Jour UTC+8	$658.68 24 h	$626.00 24 h	$80,016	Trader
40	ZMSTOCK/USDT	$91.17	+1.16% Jour UTC+8	$92.14 24 h	$89.77 24 h	$80,083	Trader
Aucun symbole ne correspond à votre recherche.