MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 921–960 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
921	VIRTUAL/USDC	$0.7635	+6.35% 24 h	$0.7740 24 h	$0.7023 24 h	$69,188	Trader
922	TMX/USDT	$0.0213	+3.15% 24 h	$0.0230 24 h	$0.0203 24 h	$69,215	Trader
923	SNEK/USDT	$0.0005861	+7.07% 24 h	$0.0005932 24 h	$0.0005271 24 h	$69,235	Trader
924	RIO/USDC	$0.0617	+15.77% 24 h	$0.0633 24 h	$0.0518 24 h	$69,354	Trader
925	JETTON/USDT	$0.0205	+0.59% 24 h	$0.0206 24 h	$0.0203 24 h	$69,354	Trader
926	PUMP/USDC	$0.004429	-0.34% 24 h	$0.004700 24 h	$0.004320 24 h	$69,436	Trader
927	NYM/USDT	$0.0241	-0.90% 24 h	$0.0249 24 h	$0.0239 24 h	$69,478	Trader
928	TNSR/USDT	$0.0390	+1.59% 24 h	$0.0390 24 h	$0.0369 24 h	$69,551	Trader
929	HBAR/USDC	$0.1004	+5.77% 24 h	$0.1013 24 h	$0.0912 24 h	$69,653	Trader
930	CROSS/USDT	$0.1526	+1.15% 24 h	$0.1559 24 h	$0.1459 24 h	$69,829	Trader
931	PIXEL/USDT	$0.005812	+6.78% 24 h	$0.005879 24 h	$0.005366 24 h	$69,909	Trader
932	OLAS/USDT	$0.0345	+4.23% 24 h	$0.0348 24 h	$0.0326 24 h	$69,948	Trader
933	TAI/USDT	$0.004217	-2.14% 24 h	$0.004602 24 h	$0.004048 24 h	$69,949	Trader
934	NXPC/USDT	$0.2518	+1.94% 24 h	$0.2518 24 h	$0.2425 24 h	$70,001	Trader
935	XELS/USDT	$0.0147	-0.90% 24 h	$0.0148 24 h	$0.0146 24 h	$70,037	Trader
936	STONKEX/USDT	$0.0105	-1.35% 24 h	$0.0162 24 h	$0.0104 24 h	$70,228	Trader
937	HOODX/USDT	$125.15	+3.32% 24 h	$125.71 24 h	$119.64 24 h	$70,368	Trader
938	USDS/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$70,381	Trader
939	ANVL/USDT	$0.0007674	-4.71% 24 h	$0.0008175 24 h	$0.0007422 24 h	$70,385	Trader
940	PNUT/USDT	$0.0589	+3.01% 24 h	$0.0589 24 h	$0.0558 24 h	$70,433	Trader
941	FOGO/USDT	$0.007307	+5.47% 24 h	$0.007396 24 h	$0.006886 24 h	$70,444	Trader
942	BARD/USDT	$0.1455	+5.90% 24 h	$0.1457 24 h	$0.1354 24 h	$70,483	Trader
943	IDOL/USDT	$0.0122	-0.08% 24 h	$0.0130 24 h	$0.0121 24 h	$70,618	Trader
944	THE/USDT	$0.0836	+2.14% 24 h	$0.0843 24 h	$0.0811 24 h	$70,803	Trader
945	WEXO/USDC	$0.008710	-3.86% 24 h	$0.009170 24 h	$0.008500 24 h	$70,852	Trader
946	币安人生/USDT	$0.5188	+1.94% 24 h	$0.5219 24 h	$0.4968 24 h	$70,887	Trader
947	STEEM/USDT	$0.0600	+3.13% 24 h	$0.0601 24 h	$0.0568 24 h	$70,931	Trader
948	NEXO/USDT	$0.8932	+2.36% 24 h	$0.8950 24 h	$0.8586 24 h	$70,944	Trader
949	TRUST/USDT	$0.0636	+3.23% 24 h	$0.0639 24 h	$0.0604 24 h	$70,985	Trader
950	NMR/USDT	$10.07	+6.46% 24 h	$10.09 24 h	$9.39 24 h	$71,092	Trader
951	GUN/USDT	$0.003133	+3.26% 24 h	$0.003169 24 h	$0.002909 24 h	$71,398	Trader
952	TINA/USDT	$0.002865	-6.74% 24 h	$0.003094 24 h	$0.002816 24 h	$71,654	Trader
953	FORU/USDT	$0.0112	+0.90% 24 h	$0.0112 24 h	$0.0110 24 h	$71,798	Trader
954	MAJOR/USDT	$0.0373	-1.35% 24 h	$0.0416 24 h	$0.0367 24 h	$71,845	Trader
955	JUGGERNAUT/USDT	$0.006587	-4.08% 24 h	$0.007275 24 h	$0.006081 24 h	$71,893	Trader
956	SNX/USDT	$0.2541	+6.90% 24 h	$0.2565 24 h	$0.2303 24 h	$72,056	Trader
957	ZEREBRO/USDT	$0.0349	+2.22% 24 h	$0.0352 24 h	$0.0334 24 h	$72,060	Trader
958	SUE/USDT	$0.001158	-11.82% 24 h	$0.001453 24 h	$0.001118 24 h	$72,249	Trader
959	ACT/USDT	$0.0114	+2.89% 24 h	$0.0115 24 h	$0.0109 24 h	$72,390	Trader
960	LPT/USDT	$1.78	+4.09% 24 h	$1.79 24 h	$1.66 24 h	$72,437	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CETUS/USDT	$0.0263	+0.84% Jour UTC+8	$0.0270 24 h	$0.0255 24 h	$62,227	Trader
2	SPOTSTOCK/USDT	$505.80	-1.07% Jour UTC+8	$521.72 24 h	$496.16 24 h	$67,793	Trader
3	DALSTOCK/USDT	$84.07	+1.61% Jour UTC+8	$84.93 24 h	$82.45 24 h	$68,199	Trader
4	CHEEMS/USDT	$0.0000005904	+4.77% Jour UTC+8	$0.0000005948 24 h	$0.0000005524 24 h	$75,002	Trader
5	ZIG/USDT	$0.0494	-0.92% Jour UTC+8	$0.0508 24 h	$0.0484 24 h	$75,774	Trader
6	FASTSTOCK/USDT	$50.51	+1.24% Jour UTC+8	$51.03 24 h	$48.65 24 h	$77,732	Trader
7	TROLLSOL/USDT	$0.0568	+0.44% Jour UTC+8	$0.0616 24 h	$0.0518 24 h	$77,879	Trader
8	CSOPSKHYNIX2L/USDT	$5.54	-2.94% Jour UTC+8	$5.90 24 h	$5.26 24 h	$78,182	Trader
9	MUFGSTOCK/USDT	$23.16	+0.34% Jour UTC+8	$23.64 24 h	$22.99 24 h	$79,188	Trader
10	SLBSTOCK/USDT	$51.81	-1.37% Jour UTC+8	$52.84 24 h	$50.77 24 h	$79,337	Trader
11	NECSTOCK/USDT	$30.65	+0.09% Jour UTC+8	$31.00 24 h	$30.45 24 h	$79,458	Trader
12	EBAYSTOCK/USDT	$109.69	+2.00% Jour UTC+8	$110.28 24 h	$107.31 24 h	$79,487	Trader
13	KEYENCESTOCK/USDT	$492.70	-0.32% Jour UTC+8	$497.20 24 h	$491.90 24 h	$79,584	Trader
14	XLU/USDT	$40.72	-0.27% Jour UTC+8	$40.99 24 h	$40.54 24 h	$79,602	Trader
15	WENSTOCK/USDT	$6.80	-0.75% Jour UTC+8	$6.87 24 h	$6.67 24 h	$79,604	Trader
16	XLV/USDT	$169.56	+0.04% Jour UTC+8	$170.11 24 h	$167.44 24 h	$79,983	Trader
17	APLDSTOCK/USDT	$28.73	+1.16% Jour UTC+8	$29.07 24 h	$27.53 24 h	$80,028	Trader
18	SHARE/USDT	$0.5622	-0.53% Jour UTC+8	$0.5828 24 h	$0.5619 24 h	$80,029	Trader
19	GPNSTOCK/USDT	$84.31	-0.38% Jour UTC+8	$86.92 24 h	$84.02 24 h	$80,048	Trader
20	ELSTOCK/USDT	$101.01	+2.36% Jour UTC+8	$102.46 24 h	$94.95 24 h	$80,067	Trader
21	TAKEDASTOCK/USDT	$38.04	-0.15% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,077	Trader
22	ZSSTOCK/USDT	$211.20	+2.67% Jour UTC+8	$211.59 24 h	$202.80 24 h	$80,078	Trader
23	NTAPSTOCK/USDT	$192.69	+0.03% Jour UTC+8	$199.66 24 h	$191.05 24 h	$80,098	Trader
24	PIPEDOG/USDT	$0.002284	-1.84% Jour UTC+8	$0.002386 24 h	$0.002231 24 h	$80,121	Trader
25	YOM/USDT	$0.0160	+0.82% Jour UTC+8	$0.0167 24 h	$0.0155 24 h	$80,186	Trader
26	KHCSTOCK/USDT	$24.04	-0.70% Jour UTC+8	$24.62 24 h	$23.84 24 h	$80,207	Trader
27	SBUXSTOCK/USDT	$95.25	+0.00% Jour UTC+8	$95.92 24 h	$94.57 24 h	$80,216	Trader
28	MITSUBISHISTOCK/USDT	$24.71	-0.04% Jour UTC+8	$24.83 24 h	$24.64 24 h	$80,243	Trader
29	FASTRETAILSTOCK/USDT	$431.90	-0.03% Jour UTC+8	$434.38 24 h	$431.84 24 h	$80,282	Trader
30	SUMIELECSTOCK/USDT	$13.30	+0.15% Jour UTC+8	$13.32 24 h	$13.26 24 h	$80,321	Trader
31	MELCOSTOCK/USDT	$32.62	+0.06% Jour UTC+8	$32.93 24 h	$32.41 24 h	$80,352	Trader
32	CELHSTOCK/USDT	$29.45	-0.47% Jour UTC+8	$30.14 24 h	$27.94 24 h	$80,377	Trader
33	GEOD/USDT	$0.2577	+1.13% Jour UTC+8	$0.2649 24 h	$0.2512 24 h	$80,410	Trader
34	BIIBSTOCK/USDT	$226.05	+0.46% Jour UTC+8	$226.56 24 h	$217.00 24 h	$80,443	Trader
35	PANASONICSTOCK/USDT	$27.22	-0.07% Jour UTC+8	$27.41 24 h	$27.19 24 h	$80,450	Trader
36	LASERTECSTOCK/USDT	$251.81	-0.05% Jour UTC+8	$253.73 24 h	$251.30 24 h	$80,475	Trader
37	WDAYSTOCK/USDT	$188.98	+0.22% Jour UTC+8	$196.12 24 h	$187.79 24 h	$80,488	Trader
38	APDSTOCK/USDT	$289.93	+2.31% Jour UTC+8	$289.93 24 h	$279.80 24 h	$80,506	Trader
39	BTX/USDT	$0.0226	-1.31% Jour UTC+8	$0.0231 24 h	$0.0224 24 h	$80,537	Trader
40	FRONG/USDT	$0.006360	+12.96% Jour UTC+8	$0.006840 24 h	$0.005370 24 h	$80,669	Trader
Aucun symbole ne correspond à votre recherche.