MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 921–960 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
921	AXS/USDT	$0.8410	-0.14% 24 h	$0.8686 24 h	$0.8333 24 h	$62,308	Trader
922	XP/USDT	$0.008298	+4.08% 24 h	$0.008541 24 h	$0.007657 24 h	$62,312	Trader
923	NVDAX/USDT	$187.17	+1.16% 24 h	$194.15 24 h	$184.54 24 h	$62,362	Trader
924	MASK/USDT	$0.3751	+2.15% 24 h	$0.3780 24 h	$0.3644 24 h	$62,454	Trader
925	JUGGERNAUT/USDT	$0.003420	+2.58% 24 h	$0.003693 24 h	$0.003158 24 h	$62,529	Trader
926	ARTX/USDT	$0.0895	-1.99% 24 h	$0.0920 24 h	$0.0886 24 h	$62,640	Trader
927	USTC/USDT	$0.004360	+2.32% 24 h	$0.004441 24 h	$0.004214 24 h	$62,728	Trader
928	MELANIA/USDT	$0.0617	-0.61% 24 h	$0.0649 24 h	$0.0607 24 h	$62,736	Trader
929	RICE/USDT	$0.005189	+1.49% 24 h	$0.005443 24 h	$0.005043 24 h	$62,889	Trader
930	NEXA/USDT	$0.0000006422	-0.46% 24 h	$0.0000006793 24 h	$0.0000006408 24 h	$62,891	Trader
931	FLT/USDT	$0.003385	-10.08% 24 h	$0.003834 24 h	$0.003085 24 h	$62,897	Trader
932	TORCH/USDT	$0.008090	-4.15% 24 h	$0.008490 24 h	$0.007720 24 h	$62,904	Trader
933	SWARMS/USDT	$0.006352	+3.49% 24 h	$0.006354 24 h	$0.006056 24 h	$63,053	Trader
934	EMBER/USDT	$0.000981	-7.80% 24 h	$0.001153 24 h	$0.000959 24 h	$63,090	Trader
935	HANDY/USDT	$0.001930	-12.32% 24 h	$0.002266 24 h	$0.001857 24 h	$63,139	Trader
936	STEEM/USDT	$0.0479	+1.01% 24 h	$0.0487 24 h	$0.0473 24 h	$63,167	Trader
937	MANTRA/USDT	$0.003194	+5.48% 24 h	$0.003244 24 h	$0.003000 24 h	$63,268	Trader
938	PENGU/USDC	$0.006526	-1.94% 24 h	$0.006779 24 h	$0.006485 24 h	$63,284	Trader
939	ZYLO/USDT	$0.0199	-0.70% 24 h	$0.0201 24 h	$0.0196 24 h	$63,302	Trader
940	STONKS/USDT	$0.0005505	+18.98% 24 h	$0.0005783 24 h	$0.0004553 24 h	$63,388	Trader
941	JTO/USDT	$0.3430	+2.36% 24 h	$0.3528 24 h	$0.3300 24 h	$63,475	Trader
942	MAVIA/USDT	$0.0268	+9.06% 24 h	$0.0278 24 h	$0.0244 24 h	$63,556	Trader
943	ROBIN/USDT	$0.0004451	+9.17% 24 h	$0.0005494 24 h	$0.0004072 24 h	$63,573	Trader
944	XCH/USDT	$1.19	+2.94% 24 h	$1.22 24 h	$1.16 24 h	$63,663	Trader
945	TLM/USDT	$0.001100	+1.49% 24 h	$0.001127 24 h	$0.001079 24 h	$63,712	Trader
946	TBK/USDT	$0.2184	+3.21% 24 h	$0.2204 24 h	$0.2098 24 h	$63,731	Trader
947	PLEARN/USDT	$0.002455	-0.45% 24 h	$0.002474 24 h	$0.002455 24 h	$63,775	Trader
948	KAIA/USDT	$0.0327	+0.37% 24 h	$0.0342 24 h	$0.0323 24 h	$63,786	Trader
949	CCD/USDT	$0.002801	-11.44% 24 h	$0.003334 24 h	$0.002789 24 h	$63,813	Trader
950	QUID/USDT	$0.0566	+3.15% 24 h	$0.0575 24 h	$0.0548 24 h	$63,892	Trader
951	PURR/USDT	$0.1024	+1.53% 24 h	$0.1107 24 h	$0.0906 24 h	$63,991	Trader
952	SNEK/USDT	$0.0005025	-6.82% 24 h	$0.0005517 24 h	$0.0005 24 h	$63,997	Trader
953	POPCAT/USDT	$0.0372	-0.67% 24 h	$0.0387 24 h	$0.0370 24 h	$63,997	Trader
954	EPIC/USDT	$0.0715	+4.53% 24 h	$0.0762 24 h	$0.0650 24 h	$64,025	Trader
955	GUN/USDT	$0.001870	+5.47% 24 h	$0.001900 24 h	$0.001760 24 h	$64,090	Trader
956	HARRY/USDT	$0.0126	-6.49% 24 h	$0.0136 24 h	$0.0122 24 h	$64,130	Trader
957	CHEX/USDT	$0.0102	+6.59% 24 h	$0.0103 24 h	$0.009277 24 h	$64,188	Trader
958	FLOCK/USDT	$0.0404	+7.36% 24 h	$0.0419 24 h	$0.0359 24 h	$64,201	Trader
959	AUTONOMI/USDT	$0.0280	-4.41% 24 h	$0.0318 24 h	$0.0256 24 h	$64,213	Trader
960	CELR/USDT	$0.002450	+5.20% 24 h	$0.002536 24 h	$0.002272 24 h	$64,228	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1142.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GPNSTOCK/USDT	$95.74	-2.03% Jour UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Trader
2	CETUS/USDT	$0.0200	-1.23% Jour UTC+8	$0.0204 24 h	$0.0195 24 h	$56,565	Trader
3	RIF/USDT	$0.0602	-2.46% Jour UTC+8	$0.0622 24 h	$0.0600 24 h	$56,838	Trader
4	CARTSTOCK/USDT	$58.18	+0.10% Jour UTC+8	$62.80 24 h	$55.48 24 h	$68,919	Trader
5	TYLSTOCK/USDT	$420.55	+0.88% Jour UTC+8	$430.29 24 h	$405.02 24 h	$72,969	Trader
6	INDA/USDT	$51.01	-0.13% Jour UTC+8	$51.15 24 h	$49.94 24 h	$78,438	Trader
7	CMISTOCK/USDT	$452.43	-0.97% Jour UTC+8	$459.72 24 h	$447.24 24 h	$80,728	Trader
8	FASTSTOCK/USDT	$52.72	-0.45% Jour UTC+8	$53.46 24 h	$51.95 24 h	$81,270	Trader
9	EMESTOCK/USDT	$610.43	+0.24% Jour UTC+8	$627.92 24 h	$595.33 24 h	$81,275	Trader
10	TPRSTOCK/USDT	$135.03	+1.58% Jour UTC+8	$139.32 24 h	$122.56 24 h	$82,786	Trader
11	AZOSTOCK/USDT	$3,226.44	-0.32% Jour UTC+8	$3,313.96 24 h	$3,205.50 24 h	$83,738	Trader
12	ROPSTOCK/USDT	$470.73	-1.68% Jour UTC+8	$505.51 24 h	$466.73 24 h	$83,981	Trader
13	ZTSSTOCK/USDT	$78.66	-1.20% Jour UTC+8	$82.20 24 h	$78.46 24 h	$84,422	Trader
14	ELVSTOCK/USDT	$426.80	+0.27% Jour UTC+8	$441.92 24 h	$402.00 24 h	$84,479	Trader
15	JCISTOCK/USDT	$135.52	+0.42% Jour UTC+8	$136.77 24 h	$132.14 24 h	$84,969	Trader
16	CCISTOCK/USDT	$87.88	-2.89% Jour UTC+8	$92.03 24 h	$87.71 24 h	$92,035	Trader
17	KMISTOCK/USDT	$30.47	+1.06% Jour UTC+8	$31.95 24 h	$29.89 24 h	$93,088	Trader
18	CAHSTOCK/USDT	$271.17	+1.67% Jour UTC+8	$272.99 24 h	$262.61 24 h	$93,578	Trader
19	ALLSTOCK/USDT	$255.28	-1.45% Jour UTC+8	$270.23 24 h	$254.24 24 h	$94,298	Trader
20	TJXSTOCK/USDT	$135.47	-1.60% Jour UTC+8	$139.58 24 h	$134.83 24 h	$94,739	Trader
21	BANANAS31/USDT	$0.005908	-0.98% Jour UTC+8	$0.006000 24 h	$0.005553 24 h	$94,787	Trader
22	ROSTSTOCK/USDT	$229.85	-2.27% Jour UTC+8	$235.83 24 h	$229.30 24 h	$95,429	Trader
23	RRCSTOCK/USDT	$49.00	-3.35% Jour UTC+8	$55.80 24 h	$46.46 24 h	$95,914	Trader
24	LOWSTOCK/USDT	$221.04	-1.63% Jour UTC+8	$226.74 24 h	$219.57 24 h	$96,406	Trader
25	PHSTOCK/USDT	$917.50	+0.54% Jour UTC+8	$922.09 24 h	$881.00 24 h	$97,121	Trader
26	PGRSTOCK/USDT	$227.74	-0.47% Jour UTC+8	$234.58 24 h	$225.76 24 h	$98,406	Trader
27	HONSTOCK/USDT	$219.82	+0.44% Jour UTC+8	$223.32 24 h	$211.48 24 h	$99,344	Trader
28	SPOTSTOCK/USDT	$602.28	-0.31% Jour UTC+8	$611.39 24 h	$594.70 24 h	$99,519	Trader
29	DHISTOCK/USDT	$154.95	+0.75% Jour UTC+8	$158.35 24 h	$151.07 24 h	$100,254	Trader
30	MTZSTOCK/USDT	$168.08	+0.91% Jour UTC+8	$175.79 24 h	$159.87 24 h	$100,402	Trader
31	KEYSSTOCK/USDT	$268.76	-0.30% Jour UTC+8	$275.64 24 h	$260.62 24 h	$100,659	Trader
32	TBT/USDT	$37.81	-0.15% Jour UTC+8	$38.34 24 h	$37.58 24 h	$100,683	Trader
33	CBSTOCK/USDT	$370.08	+0.82% Jour UTC+8	$373.04 24 h	$363.06 24 h	$100,905	Trader
34	HCASTOCK/USDT	$500.57	+1.29% Jour UTC+8	$504.95 24 h	$491.26 24 h	$100,943	Trader
35	BITO/USDT	$10.08	+0.00% Jour UTC+8	$10.14 24 h	$9.94 24 h	$101,007	Trader
36	HDSTOCK/USDT	$343.40	-0.59% Jour UTC+8	$347.20 24 h	$338.56 24 h	$101,269	Trader
37	MCKSTOCK/USDT	$1,050.71	-0.38% Jour UTC+8	$1,078.59 24 h	$1,049.83 24 h	$101,362	Trader
38	RTXSTOCK/USDT	$189.33	-1.39% Jour UTC+8	$193.48 24 h	$189.00 24 h	$101,366	Trader
39	COFSTOCK/USDT	$201.57	-0.85% Jour UTC+8	$204.98 24 h	$198.01 24 h	$101,461	Trader
40	OP/USDC	$0.1044	-2.61% Jour UTC+8	$0.1093 24 h	$0.1030 24 h	$101,477	Trader
Aucun symbole ne correspond à votre recherche.