MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 881–920 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
881	ASTEROID1/USDT	$0.002132	+29.76% 24 h	$0.002571 24 h	$0.001617 24 h	$66,197	Trader
882	STBL/USDT	$0.0277	+4.37% 24 h	$0.0279 24 h	$0.0260 24 h	$66,240	Trader
883	ZRX/USDT	$0.1244	+3.15% 24 h	$0.1247 24 h	$0.1160 24 h	$66,308	Trader
884	PAYAI/USDT	$0.007250	+5.03% 24 h	$0.007500 24 h	$0.006742 24 h	$66,312	Trader
885	NEWT/USDT	$0.0509	+2.07% 24 h	$0.0560 24 h	$0.0482 24 h	$66,339	Trader
886	PNG/USDT	$0.0294	+1.27% 24 h	$0.0301 24 h	$0.0274 24 h	$66,446	Trader
887	SPYX/USDT	$777.99	-0.06% 24 h	$779.52 24 h	$776.26 24 h	$66,583	Trader
888	TRADOOR/USDT	$0.7058	+1.67% 24 h	$0.7093 24 h	$0.6718 24 h	$66,585	Trader
889	XU3O8/USDT	$5.62	+0.12% 24 h	$5.63 24 h	$5.56 24 h	$66,697	Trader
890	CREPE1/USDT	$0.00001142	-4.53% 24 h	$0.00001211 24 h	$0.00001103 24 h	$66,797	Trader
891	CTR/USDT	$0.0122	+3.05% 24 h	$0.0124 24 h	$0.0116 24 h	$66,831	Trader
892	QTUM/USDT	$1.03	+4.09% 24 h	$1.03 24 h	$0.9657 24 h	$66,920	Trader
893	MAT/USDT	$0.0371	+0.03% 24 h	$0.0382 24 h	$0.0358 24 h	$66,976	Trader
894	ZYLO/USDT	$0.0270	-5.70% 24 h	$0.0288 24 h	$0.0263 24 h	$67,031	Trader
895	AT/USDT	$0.1651	+3.77% 24 h	$0.1672 24 h	$0.1539 24 h	$67,070	Trader
896	CARV/USDT	$0.0451	-10.37% 24 h	$0.0530 24 h	$0.0433 24 h	$67,079	Trader
897	SAYLORMOON/USDT	$0.002014	+10.83% 24 h	$0.002536 24 h	$0.001591 24 h	$67,100	Trader
898	CARFI/USDT	$0.6052	-0.13% 24 h	$0.6068 24 h	$0.6008 24 h	$67,126	Trader
899	SCHIFFY/USDT	$0.008778	+10.10% 24 h	$0.0107 24 h	$0.006611 24 h	$67,384	Trader
900	CORN/USDT	$0.0259	-0.15% 24 h	$0.0261 24 h	$0.0259 24 h	$67,490	Trader
901	SOCK/USDT	$0.0001915	-13.31% 24 h	$0.0002488 24 h	$0.0001869 24 h	$67,703	Trader
902	WEN/USDT	$0.00000893	+4.71% 24 h	$0.000009306 24 h	$0.00000785 24 h	$67,985	Trader
903	BNKR/USDT	$0.0003749	+0.54% 24 h	$0.0003911 24 h	$0.0003152 24 h	$68,026	Trader
904	PLEARN/USDT	$0.003246	-0.34% 24 h	$0.003289 24 h	$0.003189 24 h	$68,074	Trader
905	BIO/USDC	$0.0302	+4.71% 24 h	$0.0313 24 h	$0.0284 24 h	$68,079	Trader
906	EDU/USDT	$0.0529	+2.94% 24 h	$0.0531 24 h	$0.0511 24 h	$68,176	Trader
907	OXT/USDT	$0.0105	-0.04% 24 h	$0.0107 24 h	$0.0102 24 h	$68,179	Trader
908	CSPR/USDT	$0.002814	-0.25% 24 h	$0.002887 24 h	$0.002755 24 h	$68,214	Trader
909	XAVA/USDT	$0.1737	+0.99% 24 h	$0.1747 24 h	$0.1705 24 h	$68,255	Trader
910	ERA/USDT	$0.0691	+1.59% 24 h	$0.0694 24 h	$0.0664 24 h	$68,284	Trader
911	FRTS/USDT	$0.000005129	+1.93% 24 h	$0.000005147 24 h	$0.000004982 24 h	$68,330	Trader
912	MYRO/USDT	$0.002336	+3.91% 24 h	$0.002400 24 h	$0.002230 24 h	$68,423	Trader
913	ARB/USDC	$0.2503	+13.13% 24 h	$0.2533 24 h	$0.2118 24 h	$68,505	Trader
914	VELODROME/USDT	$0.0304	+1.84% 24 h	$0.0313 24 h	$0.0291 24 h	$68,537	Trader
915	NVDAX/USDT	$228.69	+0.38% 24 h	$230.27 24 h	$226.01 24 h	$68,559	Trader
916	TAI/USDT	$0.004310	+0.37% 24 h	$0.004602 24 h	$0.004048 24 h	$68,592	Trader
917	TNSR/USDT	$0.0387	+0.05% 24 h	$0.0388 24 h	$0.0369 24 h	$68,662	Trader
918	TMX/USDT	$0.0212	+2.27% 24 h	$0.0230 24 h	$0.0203 24 h	$68,844	Trader
919	WAXP/USDT	$0.005670	+2.66% 24 h	$0.005671 24 h	$0.005388 24 h	$69,005	Trader
920	SNEK/USDT	$0.0005786	+6.24% 24 h	$0.0005802 24 h	$0.0005271 24 h	$69,186	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CETUS/USDT	$0.0262	+0.38% Jour UTC+8	$0.0271 24 h	$0.0255 24 h	$62,563	Trader
2	DALSTOCK/USDT	$83.83	+1.32% Jour UTC+8	$84.93 24 h	$82.45 24 h	$65,512	Trader
3	SPOTSTOCK/USDT	$506.89	-0.86% Jour UTC+8	$521.72 24 h	$496.16 24 h	$68,370	Trader
4	CHEEMS/USDT	$0.0000005859	+3.97% Jour UTC+8	$0.0000005948 24 h	$0.0000005524 24 h	$75,006	Trader
5	ZIG/USDT	$0.0496	-0.42% Jour UTC+8	$0.0508 24 h	$0.0484 24 h	$76,686	Trader
6	TROLLSOL/USDT	$0.0570	+0.68% Jour UTC+8	$0.0616 24 h	$0.0518 24 h	$78,210	Trader
7	FASTSTOCK/USDT	$49.68	-0.42% Jour UTC+8	$50.96 24 h	$48.65 24 h	$78,816	Trader
8	CSOPSKHYNIX2L/USDT	$5.53	-3.22% Jour UTC+8	$5.98 24 h	$5.26 24 h	$79,062	Trader
9	MUFGSTOCK/USDT	$23.18	+0.43% Jour UTC+8	$23.64 24 h	$22.99 24 h	$79,686	Trader
10	NECSTOCK/USDT	$30.70	+0.26% Jour UTC+8	$31.00 24 h	$30.45 24 h	$79,879	Trader
11	SLBSTOCK/USDT	$52.62	+0.17% Jour UTC+8	$52.84 24 h	$50.77 24 h	$79,906	Trader
12	XLU/USDT	$40.74	-0.23% Jour UTC+8	$40.99 24 h	$40.54 24 h	$79,971	Trader
13	EBAYSTOCK/USDT	$109.68	+1.99% Jour UTC+8	$110.28 24 h	$107.31 24 h	$79,973	Trader
14	WENSTOCK/USDT	$6.82	-0.37% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,031	Trader
15	KEYENCESTOCK/USDT	$494.50	+0.04% Jour UTC+8	$497.20 24 h	$492.10 24 h	$80,071	Trader
16	APLDSTOCK/USDT	$28.54	+0.49% Jour UTC+8	$29.07 24 h	$27.53 24 h	$80,367	Trader
17	PIPEDOG/USDT	$0.002287	-1.71% Jour UTC+8	$0.002386 24 h	$0.002231 24 h	$80,387	Trader
18	GPNSTOCK/USDT	$84.45	-0.22% Jour UTC+8	$86.92 24 h	$84.02 24 h	$80,461	Trader
19	ELSTOCK/USDT	$100.89	+2.23% Jour UTC+8	$102.46 24 h	$94.95 24 h	$80,477	Trader
20	YOM/USDT	$0.0159	+0.12% Jour UTC+8	$0.0167 24 h	$0.0155 24 h	$80,483	Trader
21	SHARE/USDT	$0.5637	-0.26% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$80,608	Trader
22	XLV/USDT	$169.03	-0.26% Jour UTC+8	$170.11 24 h	$167.44 24 h	$80,613	Trader
23	NTAPSTOCK/USDT	$193.48	+0.44% Jour UTC+8	$199.66 24 h	$191.05 24 h	$80,626	Trader
24	ZSSTOCK/USDT	$210.86	+2.50% Jour UTC+8	$210.93 24 h	$202.80 24 h	$80,629	Trader
25	TAKEDASTOCK/USDT	$38.11	+0.02% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,661	Trader
26	CELHSTOCK/USDT	$29.45	-0.47% Jour UTC+8	$30.14 24 h	$27.94 24 h	$80,662	Trader
27	MELCOSTOCK/USDT	$32.50	-0.30% Jour UTC+8	$32.93 24 h	$32.41 24 h	$80,704	Trader
28	KHCSTOCK/USDT	$24.17	-0.16% Jour UTC+8	$24.62 24 h	$23.84 24 h	$80,711	Trader
29	FASTRETAILSTOCK/USDT	$431.89	-0.04% Jour UTC+8	$434.38 24 h	$431.84 24 h	$80,741	Trader
30	FANUCSTOCK/USDT	$37.12	-0.21% Jour UTC+8	$37.35 24 h	$37.10 24 h	$80,782	Trader
31	MITSUBISHISTOCK/USDT	$24.67	-0.20% Jour UTC+8	$24.83 24 h	$24.65 24 h	$80,792	Trader
32	BTX/USDT	$0.0227	-0.83% Jour UTC+8	$0.0231 24 h	$0.0224 24 h	$80,824	Trader
33	SBUXSTOCK/USDT	$95.27	+0.02% Jour UTC+8	$95.92 24 h	$94.57 24 h	$80,837	Trader
34	SUMIELECSTOCK/USDT	$13.30	+0.15% Jour UTC+8	$13.32 24 h	$13.26 24 h	$80,919	Trader
35	LASERTECSTOCK/USDT	$252.12	+0.07% Jour UTC+8	$253.73 24 h	$251.30 24 h	$80,929	Trader
36	PANASONICSTOCK/USDT	$27.27	+0.11% Jour UTC+8	$27.41 24 h	$27.19 24 h	$80,933	Trader
37	GEOD/USDT	$0.2558	+0.39% Jour UTC+8	$0.2649 24 h	$0.2512 24 h	$80,991	Trader
38	WDAYSTOCK/USDT	$188.39	-0.09% Jour UTC+8	$196.12 24 h	$187.79 24 h	$80,992	Trader
39	APDSTOCK/USDT	$287.91	+1.59% Jour UTC+8	$289.93 24 h	$279.80 24 h	$81,012	Trader
40	ZMSTOCK/USDT	$91.24	+1.24% Jour UTC+8	$92.14 24 h	$89.77 24 h	$81,045	Trader
Aucun symbole ne correspond à votre recherche.