MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 841–880 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
841	CLONE/USDT	$0.004740	+0.28% 24 h	$0.004762 24 h	$0.004667 24 h	$64,266	Trader
842	USUAL/USDT	$0.0141	+1.02% 24 h	$0.0149 24 h	$0.0137 24 h	$64,323	Trader
843	OKM/USDT	$0.00001424	-18.35% 24 h	$0.00001746 24 h	$0.0000135 24 h	$64,335	Trader
844	1INCH/USDT	$0.1037	+0.62% 24 h	$0.1046 24 h	$0.1010 24 h	$64,401	Trader
845	APR/USDT	$0.1431	-2.15% 24 h	$0.1494 24 h	$0.1421 24 h	$64,412	Trader
846	ARG/USDT	$0.0704	-0.94% 24 h	$0.0720 24 h	$0.0693 24 h	$64,469	Trader
847	CELO/USDT	$0.0962	+0.59% 24 h	$0.0968 24 h	$0.0916 24 h	$64,486	Trader
848	SIREN/USDT	$0.0251	-1.72% 24 h	$0.0258 24 h	$0.0245 24 h	$64,504	Trader
849	PEPECOIN/USDT	$0.1503	+2.94% 24 h	$0.1591 24 h	$0.1395 24 h	$64,567	Trader
850	POR/USDT	$0.0804	+0.64% 24 h	$0.0823 24 h	$0.0784 24 h	$64,637	Trader
851	SAPIEN/USDT	$0.0792	+0.71% 24 h	$0.0802 24 h	$0.0780 24 h	$64,691	Trader
852	BONE/USDT	$0.0527	+1.21% 24 h	$0.0546 24 h	$0.0515 24 h	$64,712	Trader
853	ICNT/USDT	$0.1013	+4.83% 24 h	$0.1041 24 h	$0.0942 24 h	$64,740	Trader
854	RBNT/USDT	$0.002414	-2.35% 24 h	$0.002536 24 h	$0.002394 24 h	$64,781	Trader
855	SONIC/USDT	$0.0269	+0.52% 24 h	$0.0298 24 h	$0.0257 24 h	$64,798	Trader
856	MANTRA/USDT	$0.004579	+2.81% 24 h	$0.004619 24 h	$0.004384 24 h	$64,810	Trader
857	APT/USDC	$0.8111	+4.12% 24 h	$0.8421 24 h	$0.7498 24 h	$64,941	Trader
858	AIO/USDT	$0.0421	+6.51% 24 h	$0.0441 24 h	$0.0392 24 h	$65,017	Trader
859	AIOT/USDT	$0.0500	-1.14% 24 h	$0.0509 24 h	$0.0491 24 h	$65,079	Trader
860	BISCOTTI/USDT	$0.001312	-9.20% 24 h	$0.001727 24 h	$0.001200 24 h	$65,113	Trader
861	DMTR/USDT	$0.009061	-1.10% 24 h	$0.009171 24 h	$0.008700 24 h	$65,121	Trader
862	NSG/USDT	$0.006890	-16.82% 24 h	$0.0100 24 h	$0.006890 24 h	$65,180	Trader
863	SQD/USDT	$0.0297	+2.73% 24 h	$0.0301 24 h	$0.0283 24 h	$65,187	Trader
864	COW/USDT	$0.1540	-2.47% 24 h	$0.1623 24 h	$0.1532 24 h	$65,203	Trader
865	QUBIC/USDC	$0.0000004019	-0.96% 24 h	$0.0000004203 24 h	$0.0000003997 24 h	$65,338	Trader
866	ASR/USDT	$0.8726	-0.15% 24 h	$0.8772 24 h	$0.8578 24 h	$65,374	Trader
867	ANDYETH/USDT	$0.00001403	-1.21% 24 h	$0.00001484 24 h	$0.00001389 24 h	$65,402	Trader
868	AVV/USDT	$0.008669	-1.57% 24 h	$0.008860 24 h	$0.008584 24 h	$65,459	Trader
869	WKC/USDT	$0.0000000729	-2.33% 24 h	$0.0000000748 24 h	$0.0000000697 24 h	$65,646	Trader
870	RIF/USDT	$0.0923	+4.85% 24 h	$0.0928 24 h	$0.0879 24 h	$65,648	Trader
871	CGN/USDT	$0.002168	+0.42% 24 h	$0.002211 24 h	$0.002159 24 h	$65,780	Trader
872	HOODRAT/USDT	$0.001863	+2.62% 24 h	$0.002074 24 h	$0.001659 24 h	$65,810	Trader
873	AT/USDT	$0.1625	+1.79% 24 h	$0.1651 24 h	$0.1539 24 h	$66,013	Trader
874	CHIRP/USDT	$0.0130	-4.01% 24 h	$0.0136 24 h	$0.0130 24 h	$66,060	Trader
875	ASTEROID1/USDT	$0.002136	+29.77% 24 h	$0.002571 24 h	$0.001617 24 h	$66,063	Trader
876	CTR/USDT	$0.0122	+3.15% 24 h	$0.0124 24 h	$0.0116 24 h	$66,171	Trader
877	XU3O8/USDT	$5.61	+0.16% 24 h	$5.63 24 h	$5.56 24 h	$66,176	Trader
878	CREPE1/USDT	$0.00001126	-5.25% 24 h	$0.00001211 24 h	$0.00001103 24 h	$66,206	Trader
879	VOW/USDT	$0.0391	-1.11% 24 h	$0.0401 24 h	$0.0390 24 h	$66,235	Trader
880	SPYX/USDT	$777.79	-0.08% 24 h	$779.52 24 h	$776.26 24 h	$66,270	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$83.90	+1.41% Jour UTC+8	$84.93 24 h	$82.45 24 h	$62,598	Trader
2	CETUS/USDT	$0.0261	+0.03% Jour UTC+8	$0.0272 24 h	$0.0255 24 h	$62,963	Trader
3	SPOTSTOCK/USDT	$506.74	-0.89% Jour UTC+8	$521.72 24 h	$496.16 24 h	$68,688	Trader
4	CHEEMS/USDT	$0.0000005809	+3.08% Jour UTC+8	$0.0000005839 24 h	$0.0000005524 24 h	$74,581	Trader
5	ZIG/USDT	$0.0501	+0.52% Jour UTC+8	$0.0508 24 h	$0.0484 24 h	$77,317	Trader
6	HONASTOCK/USDT	$166.44	-0.65% Jour UTC+8	$170.22 24 h	$166.00 24 h	$78,294	Trader
7	CSOPSKHYNIX2L/USDT	$5.48	-4.09% Jour UTC+8	$5.98 24 h	$5.26 24 h	$79,223	Trader
8	TROLLSOL/USDT	$0.0573	+1.29% Jour UTC+8	$0.0616 24 h	$0.0518 24 h	$79,426	Trader
9	FASTSTOCK/USDT	$49.33	-1.12% Jour UTC+8	$50.96 24 h	$48.65 24 h	$79,902	Trader
10	EBAYSTOCK/USDT	$109.66	+1.98% Jour UTC+8	$110.28 24 h	$107.31 24 h	$79,996	Trader
11	MUFGSTOCK/USDT	$23.24	+0.69% Jour UTC+8	$23.64 24 h	$22.99 24 h	$80,131	Trader
12	KEYENCESTOCK/USDT	$493.70	-0.12% Jour UTC+8	$497.20 24 h	$492.10 24 h	$80,247	Trader
13	SLBSTOCK/USDT	$51.88	-1.23% Jour UTC+8	$52.84 24 h	$50.77 24 h	$80,284	Trader
14	NECSTOCK/USDT	$30.82	+0.65% Jour UTC+8	$31.00 24 h	$30.45 24 h	$80,337	Trader
15	XLU/USDT	$40.66	-0.40% Jour UTC+8	$40.99 24 h	$40.54 24 h	$80,396	Trader
16	WENSTOCK/USDT	$6.83	-0.26% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,421	Trader
17	YOM/USDT	$0.0160	+0.75% Jour UTC+8	$0.0167 24 h	$0.0155 24 h	$80,512	Trader
18	PIPEDOG/USDT	$0.002284	-1.84% Jour UTC+8	$0.002386 24 h	$0.002231 24 h	$80,601	Trader
19	GPNSTOCK/USDT	$85.75	+1.31% Jour UTC+8	$86.92 24 h	$84.02 24 h	$80,699	Trader
20	ELSTOCK/USDT	$100.50	+1.84% Jour UTC+8	$102.46 24 h	$94.94 24 h	$80,798	Trader
21	SHARE/USDT	$0.5623	-0.51% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$80,836	Trader
22	KHCSTOCK/USDT	$24.22	+0.04% Jour UTC+8	$24.62 24 h	$23.84 24 h	$80,850	Trader
23	APLDSTOCK/USDT	$28.52	+0.42% Jour UTC+8	$29.07 24 h	$27.53 24 h	$80,905	Trader
24	TAKEDASTOCK/USDT	$38.04	-0.15% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,908	Trader
25	BTX/USDT	$0.0225	-1.48% Jour UTC+8	$0.0231 24 h	$0.0224 24 h	$80,986	Trader
26	MITSUBISHISTOCK/USDT	$24.66	-0.24% Jour UTC+8	$24.83 24 h	$24.65 24 h	$80,998	Trader
27	FASTRETAILSTOCK/USDT	$431.90	-0.03% Jour UTC+8	$434.38 24 h	$431.84 24 h	$81,004	Trader
28	SBUXSTOCK/USDT	$95.31	+0.06% Jour UTC+8	$95.92 24 h	$94.57 24 h	$81,013	Trader
29	FANUCSTOCK/USDT	$37.11	-0.24% Jour UTC+8	$37.35 24 h	$37.10 24 h	$81,027	Trader
30	XLV/USDT	$169.25	-0.13% Jour UTC+8	$170.11 24 h	$167.44 24 h	$81,041	Trader
31	ZSSTOCK/USDT	$210.33	+2.25% Jour UTC+8	$210.93 24 h	$202.80 24 h	$81,059	Trader
32	CELHSTOCK/USDT	$29.49	-0.33% Jour UTC+8	$30.14 24 h	$27.94 24 h	$81,069	Trader
33	MELCOSTOCK/USDT	$32.63	+0.09% Jour UTC+8	$32.93 24 h	$32.41 24 h	$81,077	Trader
34	NTAPSTOCK/USDT	$192.98	+0.18% Jour UTC+8	$199.66 24 h	$191.05 24 h	$81,109	Trader
35	WDAYSTOCK/USDT	$190.27	+0.90% Jour UTC+8	$196.12 24 h	$187.79 24 h	$81,204	Trader
36	PANASONICSTOCK/USDT	$27.23	-0.03% Jour UTC+8	$27.41 24 h	$27.19 24 h	$81,206	Trader
37	LASERTECSTOCK/USDT	$252.70	+0.30% Jour UTC+8	$253.73 24 h	$251.30 24 h	$81,240	Trader
38	SUMIELECSTOCK/USDT	$13.29	+0.07% Jour UTC+8	$13.32 24 h	$13.26 24 h	$81,280	Trader
39	APDSTOCK/USDT	$289.21	+2.05% Jour UTC+8	$289.93 24 h	$279.80 24 h	$81,307	Trader
40	HITACHISTOCK/USDT	$35.18	+0.05% Jour UTC+8	$35.38 24 h	$35.03 24 h	$81,327	Trader
Aucun symbole ne correspond à votre recherche.