MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 801–840 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	TFUEL/USDT	$0.0108	+0.64% 24 h	$0.0110 24 h	$0.0105 24 h	$62,683	Trader
802	NODE/USDT	$0.005714	-9.10% 24 h	$0.007153 24 h	$0.005225 24 h	$62,715	Trader
803	COS/USDT	$0.0002784	+2.05% 24 h	$0.0003005 24 h	$0.0002498 24 h	$62,786	Trader
804	COQ/USDT	$0.0000001427	+2.13% 24 h	$0.0000001539 24 h	$0.0000001341 24 h	$62,818	Trader
805	BUTT/USDT	$0.001613	-41.04% 24 h	$0.003276 24 h	$0.001278 24 h	$62,827	Trader
806	PLN/USDT	$0.2630	-0.27% 24 h	$0.2642 24 h	$0.2624 24 h	$62,835	Trader
807	RAD/USDT	$0.2512	+1.78% 24 h	$0.2524 24 h	$0.2444 24 h	$62,843	Trader
808	VPR/USDT	$0.0004662	-0.91% 24 h	$0.0004774 24 h	$0.0004662 24 h	$62,853	Trader
809	OMG/USDT	$0.0494	+1.52% 24 h	$0.0519 24 h	$0.0479 24 h	$62,956	Trader
810	YGG/USDT	$0.0276	+5.98% 24 h	$0.0285 24 h	$0.0255 24 h	$63,011	Trader
811	MAX/USDT	$0.006501	-6.51% 24 h	$0.007847 24 h	$0.006342 24 h	$63,078	Trader
812	GUN/USDT	$0.003111	+2.61% 24 h	$0.003169 24 h	$0.002909 24 h	$63,080	Trader
813	KTA/USDT	$0.0860	-0.92% 24 h	$0.0909 24 h	$0.0841 24 h	$63,261	Trader
814	KNOTS/USDT	$0.0172	-23.36% 24 h	$0.0237 24 h	$0.0143 24 h	$63,265	Trader
815	SWARMS/USDT	$0.008546	+3.97% 24 h	$0.008803 24 h	$0.007992 24 h	$63,268	Trader
816	GMEROBINHOOD/USDT	$0.00001657	+5.41% 24 h	$0.00002062 24 h	$0.00001555 24 h	$63,304	Trader
817	XTER/USDT	$0.009976	+1.70% 24 h	$0.0100 24 h	$0.009583 24 h	$63,339	Trader
818	ARCAI/USDT	$0.002750	-8.52% 24 h	$0.003289 24 h	$0.002453 24 h	$63,389	Trader
819	XVS/USDT	$3.37	+2.07% 24 h	$3.39 24 h	$3.26 24 h	$63,426	Trader
820	UNP/USDT	$0.1650	+4.38% 24 h	$0.1660 24 h	$0.1361 24 h	$63,426	Trader
821	FUN/USDT	$0.0198	+2.54% 24 h	$0.0202 24 h	$0.0189 24 h	$63,429	Trader
822	ESP/USDT	$0.0945	+0.44% 24 h	$0.0957 24 h	$0.0922 24 h	$63,451	Trader
823	ERG/USDT	$0.3420	+4.65% 24 h	$0.3448 24 h	$0.3211 24 h	$63,496	Trader
824	TRADE/USDT	$0.0418	-3.06% 24 h	$0.0434 24 h	$0.0394 24 h	$63,533	Trader
825	XVG/USDC	$0.003131	+1.10% 24 h	$0.003217 24 h	$0.002971 24 h	$63,550	Trader
826	RLC/USDT	$0.3488	+1.72% 24 h	$0.3577 24 h	$0.3391 24 h	$63,559	Trader
827	AVAAI/USDT	$0.009885	-10.66% 24 h	$0.0114 24 h	$0.009803 24 h	$63,596	Trader
828	HIVE/USDC	$0.0561	+1.69% 24 h	$0.0565 24 h	$0.0535 24 h	$63,713	Trader
829	IMX/USDT	$0.1531	+1.10% 24 h	$0.1549 24 h	$0.1470 24 h	$63,735	Trader
830	WET/USDT	$0.0687	-3.01% 24 h	$0.0755 24 h	$0.0678 24 h	$63,737	Trader
831	SPK/USDT	$0.0219	+0.09% 24 h	$0.0223 24 h	$0.0211 24 h	$63,780	Trader
832	BEL/USDT	$0.1306	+3.78% 24 h	$0.1384 24 h	$0.1238 24 h	$63,810	Trader
833	GNO/USDT	$116.35	-0.78% 24 h	$117.38 24 h	$115.32 24 h	$63,947	Trader
834	BTX/USDT	$0.0229	-0.12% 24 h	$0.0232 24 h	$0.0218 24 h	$63,978	Trader
835	ACH/USDT	$0.005946	+0.52% 24 h	$0.006053 24 h	$0.005768 24 h	$64,005	Trader
836	USUAL/USDT	$0.0140	+1.61% 24 h	$0.0149 24 h	$0.0137 24 h	$64,011	Trader
837	PUBLIC/USDT	$0.002851	-0.07% 24 h	$0.003088 24 h	$0.002831 24 h	$64,043	Trader
838	BAR/USDT	$0.2821	-0.88% 24 h	$0.2859 24 h	$0.2789 24 h	$64,087	Trader
839	SCHIFFY/USDT	$0.008569	+471.27% 24 h	$0.0107 24 h	$0.001500 24 h	$64,098	Trader
840	BLUE/USDT	$0.0104	-0.02% 24 h	$0.0109 24 h	$0.0101 24 h	$64,102	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$83.96	+1.48% Jour UTC+8	$84.93 24 h	$82.45 24 h	$59,658	Trader
2	CETUS/USDT	$0.0260	-0.19% Jour UTC+8	$0.0272 24 h	$0.0255 24 h	$63,255	Trader
3	SPOTSTOCK/USDT	$505.46	-1.14% Jour UTC+8	$521.72 24 h	$496.16 24 h	$68,822	Trader
4	CHEEMS/USDT	$0.0000005808	+3.07% Jour UTC+8	$0.0000005839 24 h	$0.0000005524 24 h	$74,696	Trader
5	HONASTOCK/USDT	$167.89	+0.21% Jour UTC+8	$170.22 24 h	$166.00 24 h	$75,020	Trader
6	ZIG/USDT	$0.0506	+1.40% Jour UTC+8	$0.0508 24 h	$0.0484 24 h	$77,781	Trader
7	TROLLSOL/USDT	$0.0583	+3.14% Jour UTC+8	$0.0616 24 h	$0.0518 24 h	$80,238	Trader
8	MUFGSTOCK/USDT	$23.31	+0.99% Jour UTC+8	$23.64 24 h	$22.99 24 h	$80,364	Trader
9	EBAYSTOCK/USDT	$109.51	+1.84% Jour UTC+8	$110.28 24 h	$107.31 24 h	$80,467	Trader
10	SLBSTOCK/USDT	$52.31	-0.41% Jour UTC+8	$52.84 24 h	$50.77 24 h	$80,634	Trader
11	PAXG/USDC	$4,343.62	+0.39% Jour UTC+8	$4,365.43 24 h	$4,295.63 24 h	$80,644	Trader
12	KEYENCESTOCK/USDT	$494.50	+0.04% Jour UTC+8	$497.20 24 h	$492.10 24 h	$80,655	Trader
13	NECSTOCK/USDT	$30.63	+0.03% Jour UTC+8	$31.00 24 h	$30.45 24 h	$80,660	Trader
14	FASTSTOCK/USDT	$49.90	+0.02% Jour UTC+8	$50.96 24 h	$48.65 24 h	$80,792	Trader
15	WENSTOCK/USDT	$6.84	-0.13% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,846	Trader
16	XLU/USDT	$40.69	-0.33% Jour UTC+8	$41.01 24 h	$40.54 24 h	$80,853	Trader
17	YOM/USDT	$0.0157	-1.07% Jour UTC+8	$0.0167 24 h	$0.0155 24 h	$80,942	Trader
18	PIPEDOG/USDT	$0.002280	-2.01% Jour UTC+8	$0.002386 24 h	$0.002246 24 h	$81,104	Trader
19	GPNSTOCK/USDT	$84.71	+0.08% Jour UTC+8	$86.92 24 h	$84.02 24 h	$81,130	Trader
20	XLV/USDT	$169.17	-0.18% Jour UTC+8	$170.11 24 h	$167.44 24 h	$81,208	Trader
21	SHARE/USDT	$0.5626	-0.46% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$81,217	Trader
22	KHCSTOCK/USDT	$24.28	+0.28% Jour UTC+8	$24.62 24 h	$23.84 24 h	$81,247	Trader
23	ELSTOCK/USDT	$101.76	+3.12% Jour UTC+8	$102.46 24 h	$94.94 24 h	$81,280	Trader
24	APLDSTOCK/USDT	$28.59	+0.66% Jour UTC+8	$29.07 24 h	$27.53 24 h	$81,282	Trader
25	SBUXSTOCK/USDT	$95.23	-0.02% Jour UTC+8	$95.92 24 h	$94.48 24 h	$81,376	Trader
26	MITSUBISHISTOCK/USDT	$24.69	-0.12% Jour UTC+8	$24.83 24 h	$24.65 24 h	$81,392	Trader
27	MELCOSTOCK/USDT	$32.52	-0.24% Jour UTC+8	$32.93 24 h	$32.41 24 h	$81,414	Trader
28	WDAYSTOCK/USDT	$189.73	+0.62% Jour UTC+8	$196.12 24 h	$187.79 24 h	$81,415	Trader
29	FASTRETAILSTOCK/USDT	$431.99	-0.01% Jour UTC+8	$434.61 24 h	$431.84 24 h	$81,424	Trader
30	CELHSTOCK/USDT	$29.52	-0.23% Jour UTC+8	$30.14 24 h	$27.94 24 h	$81,431	Trader
31	ZSSTOCK/USDT	$210.37	+2.27% Jour UTC+8	$210.93 24 h	$202.80 24 h	$81,445	Trader
32	BTX/USDT	$0.0226	-1.22% Jour UTC+8	$0.0231 24 h	$0.0224 24 h	$81,483	Trader
33	TAKEDASTOCK/USDT	$37.93	-0.44% Jour UTC+8	$38.32 24 h	$37.88 24 h	$81,492	Trader
34	FANUCSTOCK/USDT	$37.18	-0.05% Jour UTC+8	$37.35 24 h	$37.11 24 h	$81,551	Trader
35	GEOD/USDT	$0.2600	+2.04% Jour UTC+8	$0.2649 24 h	$0.2512 24 h	$81,558	Trader
36	NTAPSTOCK/USDT	$193.46	+0.43% Jour UTC+8	$199.66 24 h	$191.05 24 h	$81,563	Trader
37	LASERTECSTOCK/USDT	$252.57	+0.25% Jour UTC+8	$253.73 24 h	$251.30 24 h	$81,588	Trader
38	APDSTOCK/USDT	$289.82	+2.27% Jour UTC+8	$289.93 24 h	$279.80 24 h	$81,612	Trader
39	FRONG/USDT	$0.006280	+11.54% Jour UTC+8	$0.006840 24 h	$0.005370 24 h	$81,616	Trader
40	PANASONICSTOCK/USDT	$27.25	+0.03% Jour UTC+8	$27.41 24 h	$27.19 24 h	$81,690	Trader
Aucun symbole ne correspond à votre recherche.