MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 41–80 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	PEPPER/USDT	$0.0000000005	+0.93% 24 h	$0.0000000005 24 h	$0.0000000005 24 h	$946	Trader
42	APU/USDT	$0.00001851	-2.53% 24 h	$0.00001899 24 h	$0.00001745 24 h	$1,016	Trader
43	RAVE/USDT	$0.2400	+2.61% 24 h	$0.2535 24 h	$0.2282 24 h	$1,091	Trader
44	PALMAI/USDT	$0.0426	-2.07% 24 h	$0.0449 24 h	$0.0409 24 h	$1,232	Trader
45	ABBC/USDT	$0.004220	-1.81% 24 h	$0.004762 24 h	$0.002711 24 h	$1,433	Trader
46	TUP/USDT	$0.005440	-0.37% 24 h	$0.005680 24 h	$0.005250 24 h	$1,471	Trader
47	CMC20/USDT	$169.26	+0.10% 24 h	$169.26 24 h	$166.03 24 h	$1,703	Trader
48	WAXL/USDT	$0.0489	+1.90% 24 h	$0.0489 24 h	$0.0460 24 h	$1,710	Trader
49	LOFI/USDT	$0.003998	-0.15% 24 h	$0.004134 24 h	$0.003645 24 h	$1,895	Trader
50	VEREM/USDT	$2.96	-1.33% 24 h	$3.11 24 h	$2.80 24 h	$1,940	Trader
51	GF/USDT	$0.008247	-1.01% 24 h	$0.008461 24 h	$0.007989 24 h	$2,061	Trader
52	TATSU/USDT	$0.6580	-3.09% 24 h	$0.6800 24 h	$0.6350 24 h	$2,129	Trader
53	ATLAS/USDT	$0.000137	-1.44% 24 h	$0.000156 24 h	$0.000136 24 h	$2,203	Trader
54	READY/USDT	$0.003449	+4.74% 24 h	$0.004000 24 h	$0.003285 24 h	$2,266	Trader
55	DIONE/USDT	$0.00001049	+2.94% 24 h	$0.00001374 24 h	$0.00000989 24 h	$2,419	Trader
56	VERONA/USDT	$0.1067	+0.38% 24 h	$0.1076 24 h	$0.1054 24 h	$2,420	Trader
57	CNG/USDT	$0.003786	+0.77% 24 h	$0.004267 24 h	$0.003681 24 h	$2,465	Trader
58	AIPO/USDT	$0.003563	+0.00% 24 h	$0.003563 24 h	$0.003511 24 h	$2,487	Trader
59	XWGT/USDT	$0.0170	+2.64% 24 h	$0.0170 24 h	$0.0148 24 h	$2,807	Trader
60	GWEI/USDT	$0.0220	-0.86% 24 h	$0.0224 24 h	$0.0213 24 h	$3,032	Trader
61	ADX/USDT	$0.0598	-0.33% 24 h	$0.0602 24 h	$0.0585 24 h	$3,072	Trader
62	AIXPLAY/USDT	$0.0000318	-18.67% 24 h	$0.0000397 24 h	$0.0000205 24 h	$3,076	Trader
63	WHITEWHALE/USDT	$0.0008402	-9.38% 24 h	$0.0009849 24 h	$0.0008325 24 h	$3,122	Trader
64	PRCL/USDT	$0.005890	+0.51% 24 h	$0.005910 24 h	$0.005640 24 h	$3,244	Trader
65	PEP/USDT	$0.0000895	+2.29% 24 h	$0.000091 24 h	$0.0000854 24 h	$3,248	Trader
66	NTX/USDT	$0.001118	-1.84% 24 h	$0.001358 24 h	$0.000308 24 h	$3,394	Trader
67	ION/USDT	$0.00009135	-1.19% 24 h	$0.00009254 24 h	$0.00009105 24 h	$3,402	Trader
68	LUCKY/USDT	$0.001501	+0.20% 24 h	$0.001503 24 h	$0.001492 24 h	$3,522	Trader
69	XDB/USDT	$0.0000723	-2.95% 24 h	$0.00009 24 h	$0.0000682 24 h	$3,563	Trader
70	POKT/USDT	$0.008791	+0.42% 24 h	$0.008791 24 h	$0.008321 24 h	$3,574	Trader
71	AKITA/USDT	$0.0107	-0.61% 24 h	$0.0108 24 h	$0.0105 24 h	$3,605	Trader
72	PEIPEI/USDT	$0.0000000064	-0.20% 24 h	$0.0000000064 24 h	$0.0000000062 24 h	$3,676	Trader
73	SHR/USDT	$0.0002306	-13.47% 24 h	$0.0002665 24 h	$0.0002271 24 h	$3,751	Trader
74	XRPC/USDT	$0.00029625	+12.46% 24 h	$0.00034209 24 h	$0.0001678 24 h	$3,828	Trader
75	FLUID/USDT	$1.31	-1.38% 24 h	$1.33 24 h	$1.27 24 h	$4,079	Trader
76	FAR/USDT	$0.000934	-1.06% 24 h	$0.000946 24 h	$0.000891 24 h	$4,282	Trader
77	PALCOIN/USDT	$0.006800	+13.52% 24 h	$0.006850 24 h	$0.005760 24 h	$4,878	Trader
78	GAIN/USDT	$0.0008298	+28.04% 24 h	$0.001300 24 h	$0.0006196 24 h	$4,933	Trader
79	CREPE/USDT	$0.0002616	+2.03% 24 h	$0.0002835 24 h	$0.0002434 24 h	$4,985	Trader
80	POLYX/USDT	$0.0410	-1.68% 24 h	$0.0423 24 h	$0.0397 24 h	$5,141	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	VRTXSTOCK/USDT	$504.26	-0.20% Jour UTC+8	$507.58 24 h	$503.98 24 h	$63,661	Trader
2	SPOTSTOCK/USDT	$513.34	+0.47% Jour UTC+8	$519.28 24 h	$510.80 24 h	$64,500	Trader
3	CHEEMS/USDT	$0.0000005282	+1.94% Jour UTC+8	$0.0000005293 24 h	$0.000000509 24 h	$66,338	Trader
4	RIF/USDT	$0.0867	+1.32% Jour UTC+8	$0.0869 24 h	$0.0845 24 h	$68,372	Trader
5	CSOPSKHYNIX2L/USDT	$5.57	+0.61% Jour UTC+8	$5.72 24 h	$5.47 24 h	$69,290	Trader
6	TROLLSOL/USDT	$0.0508	-0.50% Jour UTC+8	$0.0524 24 h	$0.0454 24 h	$74,001	Trader
7	TAKEDASTOCK/USDT	$38.09	-0.39% Jour UTC+8	$38.36 24 h	$38.05 24 h	$79,075	Trader
8	APDSTOCK/USDT	$286.93	+0.35% Jour UTC+8	$287.00 24 h	$285.55 24 h	$79,115	Trader
9	CCJSTOCK/USDT	$91.91	-0.36% Jour UTC+8	$92.40 24 h	$91.84 24 h	$79,260	Trader
10	INDEX/USDT	$0.0276	+0.95% Jour UTC+8	$0.0294 24 h	$0.0257 24 h	$79,274	Trader
11	PNUT/USDC	$0.0533	+2.26% Jour UTC+8	$0.0537 24 h	$0.0513 24 h	$79,332	Trader
12	CDESTOCK/USDT	$19.79	-0.05% Jour UTC+8	$19.82 24 h	$19.75 24 h	$79,405	Trader
13	WDAYSTOCK/USDT	$194.30	+0.10% Jour UTC+8	$195.27 24 h	$191.78 24 h	$79,509	Trader
14	HITACHISTOCK/USDT	$35.33	+0.05% Jour UTC+8	$35.40 24 h	$35.23 24 h	$79,521	Trader
15	FUJIKURASTOCK/USDT	$31.28	-0.09% Jour UTC+8	$31.38 24 h	$31.20 24 h	$79,529	Trader
16	BITO/USDT	$11.00	+1.10% Jour UTC+8	$11.04 24 h	$10.81 24 h	$79,530	Trader
17	FIGSTOCK/USDT	$22.70	-0.17% Jour UTC+8	$22.79 24 h	$22.61 24 h	$79,599	Trader
18	DPZSTOCK/USDT	$295.00	-0.21% Jour UTC+8	$296.12 24 h	$294.59 24 h	$79,620	Trader
19	CELHSTOCK/USDT	$28.08	+0.35% Jour UTC+8	$28.20 24 h	$27.95 24 h	$79,629	Trader
20	MELCOSTOCK/USDT	$32.85	+0.12% Jour UTC+8	$32.95 24 h	$32.55 24 h	$79,660	Trader
21	BBSTOCK/USDT	$8.07	+0.00% Jour UTC+8	$8.10 24 h	$8.02 24 h	$79,662	Trader
22	BXSTOCK/USDT	$124.80	+0.06% Jour UTC+8	$125.02 24 h	$123.53 24 h	$79,679	Trader
23	VGT/USDT	$122.87	+0.38% Jour UTC+8	$123.22 24 h	$122.27 24 h	$79,690	Trader
24	TAIYOYUDENSTOCK/USDT	$59.85	+0.18% Jour UTC+8	$59.95 24 h	$59.61 24 h	$79,722	Trader
25	LEAD/USDT	$1,917.35	-0.05% Jour UTC+8	$1,924.10 24 h	$1,917.16 24 h	$79,757	Trader
26	MURATASTOCK/USDT	$50.19	-0.15% Jour UTC+8	$50.34 24 h	$50.05 24 h	$79,760	Trader
27	IBIDENSTOCK/USDT	$125.16	+0.00% Jour UTC+8	$125.41 24 h	$124.84 24 h	$79,761	Trader
28	KOSTOCK/USDT	$88.27	+0.17% Jour UTC+8	$88.38 24 h	$88.04 24 h	$79,772	Trader
29	OXYSTOCK/USDT	$58.93	-0.13% Jour UTC+8	$59.34 24 h	$58.71 24 h	$79,781	Trader
30	DISCOSTOCK/USDT	$339.86	-0.18% Jour UTC+8	$340.64 24 h	$338.48 24 h	$79,791	Trader
31	TENCENTSTOCK/USDT	$54.07	+0.22% Jour UTC+8	$54.08 24 h	$53.88 24 h	$79,796	Trader
32	IGV/USDT	$104.74	-0.41% Jour UTC+8	$106.13 24 h	$104.51 24 h	$79,798	Trader
33	DISSTOCK/USDT	$102.94	+0.00% Jour UTC+8	$103.23 24 h	$102.77 24 h	$79,798	Trader
34	BREW/USDT	$0.006247	-1.57% Jour UTC+8	$0.007256 24 h	$0.005655 24 h	$79,805	Trader
35	APHSTOCK/USDT	$78.33	+0.43% Jour UTC+8	$78.43 24 h	$77.91 24 h	$79,818	Trader
36	EWJ/USDT	$96.95	+0.32% Jour UTC+8	$97.16 24 h	$96.43 24 h	$79,825	Trader
37	IOTSTOCK/USDT	$39.33	-0.53% Jour UTC+8	$39.59 24 h	$39.28 24 h	$79,827	Trader
38	HTZSTOCK/USDT	$1.84	+0.00% Jour UTC+8	$1.85 24 h	$1.82 24 h	$79,833	Trader
39	HK1810/USDT	$26.61	+0.75% Jour UTC+8	$26.64 24 h	$26.31 24 h	$79,858	Trader
40	XLI/USDT	$168.21	-1.07% Jour UTC+8	$170.17 24 h	$167.87 24 h	$79,868	Trader
Aucun symbole ne correspond à votre recherche.