MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 41–80 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	AKITA/USDT	$0.0110	-0.57% 24 h	$0.0111 24 h	$0.0110 24 h	$606	Trader
42	FAR/USDT	$0.000454	-18.93% 24 h	$0.00056 24 h	$0.000436 24 h	$714	Trader
43	WQUIL/USDT	$0.008710	-1.02% 24 h	$0.009400 24 h	$0.008710 24 h	$782	Trader
44	IXS/USDT	$0.0375	-8.76% 24 h	$0.0413 24 h	$0.0372 24 h	$969	Trader
45	GODE/USDT	$0.00009306	-0.20% 24 h	$0.00009346 24 h	$0.00009306 24 h	$1,016	Trader
46	XNT/USDT	$0.3976	-2.29% 24 h	$0.4149 24 h	$0.3464 24 h	$1,064	Trader
47	TUP/USDT	$0.004010	-3.14% 24 h	$0.004480 24 h	$0.003990 24 h	$1,128	Trader
48	AMORE/USDT	$0.0002184	-8.08% 24 h	$0.0002531 24 h	$0.0002129 24 h	$1,157	Trader
49	POLYX/USDT	$0.0314	-3.68% 24 h	$0.0351 24 h	$0.0308 24 h	$1,159	Trader
50	GAIN/USDT	$0.001021	-3.19% 24 h	$0.001079 24 h	$0.0009866 24 h	$1,161	Trader
51	EFC/USDT	$0.0420	+0.26% 24 h	$0.0428 24 h	$0.0419 24 h	$1,273	Trader
52	SAUBER/USDT	$0.0988	-1.69% 24 h	$0.1597 24 h	$0.0963 24 h	$1,301	Trader
53	GF/USDT	$0.008749	+0.46% 24 h	$0.008934 24 h	$0.008425 24 h	$1,410	Trader
54	XRPC/USDT	$0.000171	-16.48% 24 h	$0.00025001 24 h	$0.000171 24 h	$1,493	Trader
55	MPC/USDT	$0.009490	-15.12% 24 h	$0.0115 24 h	$0.008920 24 h	$1,515	Trader
56	KASPY/USDT	$0.000001198	+40.94% 24 h	$0.0000016 24 h	$0.00000077 24 h	$1,588	Trader
57	TATSU/USDT	$1.25	-3.03% 24 h	$1.38 24 h	$1.25 24 h	$1,679	Trader
58	SDB/USDT	$0.000971	-0.10% 24 h	$0.000974 24 h	$0.000951 24 h	$1,761	Trader
59	DEB/USDT	$0.000457	-16.30% 24 h	$0.000546 24 h	$0.00021 24 h	$1,929	Trader
60	MHA/USDT	$0.004615	-1.62% 24 h	$0.005413 24 h	$0.004495 24 h	$2,127	Trader
61	METAL/USDT	$0.1070	+0.30% 24 h	$0.1096 24 h	$0.1052 24 h	$2,244	Trader
62	BELLS/USDT	$0.0255	+1.51% 24 h	$0.0273 24 h	$0.0215 24 h	$2,460	Trader
63	ASM/USDT	$0.0533	-1.57% 24 h	$0.0545 24 h	$0.0533 24 h	$2,798	Trader
64	XUSD/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$2,830	Trader
65	SAFE/USDT	$0.0771	-6.88% 24 h	$0.0866 24 h	$0.0765 24 h	$2,951	Trader
66	NAP/USDT	$0.1651	-4.68% 24 h	$0.1743 24 h	$0.1651 24 h	$3,096	Trader
67	RUJI/USDT	$0.1475	-7.58% 24 h	$0.1680 24 h	$0.1475 24 h	$3,130	Trader
68	USDGO/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,217	Trader
69	UMXM/USDT	$0.006100	+0.00% 24 h	$0.007400 24 h	$0.005400 24 h	$3,612	Trader
70	TREAD/USDT	$0.9420	+4.59% 24 h	$0.9724 24 h	$0.9007 24 h	$3,632	Trader
71	WOLFTON/USDT	$0.0003782	-0.32% 24 h	$0.0003807 24 h	$0.0003659 24 h	$3,726	Trader
72	READY/USDT	$0.001747	-3.59% 24 h	$0.001871 24 h	$0.001747 24 h	$4,104	Trader
73	POKT/USDT	$0.006643	-5.03% 24 h	$0.007040 24 h	$0.006613 24 h	$4,288	Trader
74	LOFI/USDT	$0.008578	-10.46% 24 h	$0.009580 24 h	$0.008334 24 h	$4,394	Trader
75	AUKI/USDT	$0.005830	-5.83% 24 h	$0.006334 24 h	$0.005642 24 h	$4,416	Trader
76	BOBO/USDT	$0.005568	-7.42% 24 h	$0.006108 24 h	$0.005205 24 h	$4,543	Trader
77	QBX/USDT	$0.0008172	+1.91% 24 h	$0.0008382 24 h	$0.0008019 24 h	$4,661	Trader
78	PIB/USDT	$0.0000306	-2.24% 24 h	$0.0000328 24 h	$0.0000283 24 h	$4,736	Trader
79	XMN/USDT	$0.00039	-4.88% 24 h	$0.00053 24 h	$0.00039 24 h	$5,011	Trader
80	CTX/USDT	$0.00001279	-20.01% 24 h	$0.00001961 24 h	$0.0000101 24 h	$5,230	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CARDS/USDT	$0.2594	-0.03% Jour UTC+8	$0.2888 24 h	$0.2556 24 h	$20,690	Trader
2	SHWSTOCK/USDT	$350.74	-2.03% Jour UTC+8	$371.08 24 h	$345.00 24 h	$22,661	Trader
3	ADSKSTOCK/USDT	$267.62	-2.98% Jour UTC+8	$279.16 24 h	$266.15 24 h	$23,752	Trader
4	IDXXSTOCK/USDT	$671.69	-1.15% Jour UTC+8	$715.00 24 h	$665.32 24 h	$24,740	Trader
5	DUOLSTOCK/USDT	$156.71	-2.37% Jour UTC+8	$166.28 24 h	$154.75 24 h	$25,014	Trader
6	TOSTSTOCK/USDT	$34.53	+0.08% Jour UTC+8	$36.31 24 h	$34.06 24 h	$32,681	Trader
7	CETUS/USDT	$0.0193	+0.62% Jour UTC+8	$0.0213 24 h	$0.0189 24 h	$60,234	Trader
8	RIF/USDT	$0.0597	+0.94% Jour UTC+8	$0.0641 24 h	$0.0587 24 h	$64,276	Trader
9	EMRSTOCK/USDT	$163.23	+0.14% Jour UTC+8	$198.00 24 h	$155.82 24 h	$71,940	Trader
10	INDA/USDT	$50.12	-0.05% Jour UTC+8	$50.42 24 h	$49.78 24 h	$84,721	Trader
11	FASTSTOCK/USDT	$53.44	-2.10% Jour UTC+8	$54.95 24 h	$52.63 24 h	$85,082	Trader
12	RRCSTOCK/USDT	$50.80	-2.88% Jour UTC+8	$56.60 24 h	$50.64 24 h	$85,591	Trader
13	BIANRENSHENG/USDT	$0.4843	+0.02% Jour UTC+8	$0.5268 24 h	$0.4801 24 h	$86,733	Trader
14	CARTSTOCK/USDT	$57.95	-0.15% Jour UTC+8	$61.58 24 h	$55.29 24 h	$92,293	Trader
15	VRTXSTOCK/USDT	$550.70	+0.58% Jour UTC+8	$557.03 24 h	$536.22 24 h	$92,857	Trader
16	BNCSTOCK/USDT	$4.55	-1.10% Jour UTC+8	$5.07 24 h	$4.51 24 h	$93,148	Trader
17	GPNSTOCK/USDT	$96.58	-1.52% Jour UTC+8	$106.20 24 h	$94.56 24 h	$93,582	Trader
18	KMISTOCK/USDT	$30.92	-1.56% Jour UTC+8	$32.68 24 h	$30.84 24 h	$93,892	Trader
19	CCISTOCK/USDT	$91.36	-0.90% Jour UTC+8	$93.59 24 h	$90.69 24 h	$94,150	Trader
20	ALLSTOCK/USDT	$272.24	-2.98% Jour UTC+8	$282.06 24 h	$265.66 24 h	$95,169	Trader
21	MRSHSTOCK/USDT	$208.86	-2.12% Jour UTC+8	$232.18 24 h	$184.24 24 h	$97,677	Trader
22	ROPSTOCK/USDT	$493.33	-2.33% Jour UTC+8	$507.09 24 h	$428.00 24 h	$97,792	Trader
23	MARSTOCK/USDT	$418.87	-0.85% Jour UTC+8	$432.40 24 h	$418.87 24 h	$98,306	Trader
24	ICESTOCK/USDT	$173.52	-1.33% Jour UTC+8	$178.06 24 h	$166.00 24 h	$98,740	Trader
25	BMYSTOCK/USDT	$62.70	-2.74% Jour UTC+8	$65.12 24 h	$61.27 24 h	$98,753	Trader
26	OXYSTOCK/USDT	$57.54	-2.04% Jour UTC+8	$59.00 24 h	$56.90 24 h	$98,870	Trader
27	WMSTOCK/USDT	$241.54	-2.32% Jour UTC+8	$247.37 24 h	$235.78 24 h	$98,890	Trader
28	TSTOCK/USDT	$21.86	-1.08% Jour UTC+8	$22.30 24 h	$21.71 24 h	$98,921	Trader
29	PLDSTOCK/USDT	$128.95	-1.21% Jour UTC+8	$133.99 24 h	$128.55 24 h	$98,991	Trader
30	SLBSTOCK/USDT	$50.43	+0.00% Jour UTC+8	$52.46 24 h	$49.70 24 h	$99,196	Trader
31	ZMSTOCK/USDT	$89.17	-1.19% Jour UTC+8	$93.29 24 h	$88.70 24 h	$99,214	Trader
32	MTZSTOCK/USDT	$157.77	+5.53% Jour UTC+8	$171.09 24 h	$147.69 24 h	$99,388	Trader
33	H/USDC	$0.0498	+0.22% Jour UTC+8	$0.0539 24 h	$0.0485 24 h	$99,391	Trader
34	JCISTOCK/USDT	$134.56	+0.01% Jour UTC+8	$150.00 24 h	$133.38 24 h	$99,538	Trader
35	ELSTOCK/USDT	$108.45	-0.96% Jour UTC+8	$114.98 24 h	$107.72 24 h	$99,604	Trader
36	CRMLSTOCK/USDT	$5.56	+2.12% Jour UTC+8	$6.41 24 h	$5.37 24 h	$99,687	Trader
37	KODEX200/USDT	$59.66	-1.14% Jour UTC+8	$67.29 24 h	$59.36 24 h	$99,727	Trader
38	VGT/USDT	$107.91	-0.16% Jour UTC+8	$118.99 24 h	$107.27 24 h	$99,758	Trader
39	MMMSTOCK/USDT	$189.41	-1.59% Jour UTC+8	$196.83 24 h	$188.38 24 h	$99,821	Trader
40	OURASTOCK/USDT	$48.53	+0.10% Jour UTC+8	$48.58 24 h	$48.29 24 h	$99,839	Trader
Aucun symbole ne correspond à votre recherche.