MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 41–80 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	FAR/USDT	$0.000454	-18.93% 24 h	$0.00056 24 h	$0.000436 24 h	$714	Trader
42	PALMAI/USDT	$0.0466	-16.79% 24 h	$0.0560 24 h	$0.0466 24 h	$823	Trader
43	XNT/USDT	$0.3976	-2.29% 24 h	$0.4149 24 h	$0.3464 24 h	$956	Trader
44	GODE/USDT	$0.00009335	+0.10% 24 h	$0.00009346 24 h	$0.00009306 24 h	$1,007	Trader
45	WQUIL/USDT	$0.008440	-4.31% 24 h	$0.009400 24 h	$0.008440 24 h	$1,036	Trader
46	IXS/USDT	$0.0369	-8.66% 24 h	$0.0413 24 h	$0.0367 24 h	$1,123	Trader
47	UQC/USDT	$2.75	+0.04% 24 h	$2.76 24 h	$2.75 24 h	$1,136	Trader
48	AMORE/USDT	$0.0002184	-8.08% 24 h	$0.0002531 24 h	$0.0002129 24 h	$1,157	Trader
49	GAIN/USDT	$0.001020	-3.20% 24 h	$0.001079 24 h	$0.0009866 24 h	$1,162	Trader
50	POLYX/USDT	$0.0318	-2.15% 24 h	$0.0351 24 h	$0.0308 24 h	$1,243	Trader
51	MPC/USDT	$0.009570	-16.35% 24 h	$0.0115 24 h	$0.008920 24 h	$1,281	Trader
52	SAUBER/USDT	$0.0962	-1.13% 24 h	$0.1597 24 h	$0.0957 24 h	$1,314	Trader
53	TATSU/USDT	$1.25	-9.77% 24 h	$1.38 24 h	$1.25 24 h	$1,407	Trader
54	GF/USDT	$0.008660	-0.16% 24 h	$0.008934 24 h	$0.008425 24 h	$1,418	Trader
55	SCCP/USDT	$0.007000	-27.01% 24 h	$0.009590 24 h	$0.006110 24 h	$1,446	Trader
56	KASPY/USDT	$0.000001121	+21.45% 24 h	$0.0000016 24 h	$0.000000813 24 h	$1,473	Trader
57	XRPC/USDT	$0.00019692	-3.81% 24 h	$0.00025001 24 h	$0.000171 24 h	$1,502	Trader
58	SDB/USDT	$0.000963	-0.93% 24 h	$0.000974 24 h	$0.000951 24 h	$1,787	Trader
59	DEB/USDT	$0.000308	-33.33% 24 h	$0.00051 24 h	$0.00021 24 h	$1,906	Trader
60	MHA/USDT	$0.004704	+0.79% 24 h	$0.005413 24 h	$0.004495 24 h	$2,092	Trader
61	INTER/USDT	$0.1729	-3.25% 24 h	$0.1797 24 h	$0.1729 24 h	$2,347	Trader
62	BELLS/USDT	$0.0246	+3.27% 24 h	$0.0273 24 h	$0.0215 24 h	$2,358	Trader
63	XUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$2,417	Trader
64	TAP/USDT	$0.0465	-10.40% 24 h	$0.0519 24 h	$0.0463 24 h	$2,423	Trader
65	METAL/USDT	$0.1070	-0.24% 24 h	$0.1096 24 h	$0.1052 24 h	$2,629	Trader
66	BOBO/USDT	$0.005600	-3.53% 24 h	$0.005805 24 h	$0.005205 24 h	$2,722	Trader
67	SAFE/USDT	$0.0800	-3.38% 24 h	$0.0866 24 h	$0.0765 24 h	$2,968	Trader
68	USDGO/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$3,016	Trader
69	RUJI/USDT	$0.1478	-9.88% 24 h	$0.1680 24 h	$0.1475 24 h	$3,130	Trader
70	UMXM/USDT	$0.006100	+0.00% 24 h	$0.007400 24 h	$0.005400 24 h	$3,288	Trader
71	ASM/USDT	$0.0534	-0.30% 24 h	$0.0545 24 h	$0.0533 24 h	$3,413	Trader
72	AUKI/USDT	$0.005830	-5.51% 24 h	$0.006334 24 h	$0.005642 24 h	$4,012	Trader
73	READY/USDT	$0.001765	-2.65% 24 h	$0.001871 24 h	$0.001747 24 h	$4,054	Trader
74	XMN/USDT	$0.00039	-7.14% 24 h	$0.00053 24 h	$0.00039 24 h	$4,090	Trader
75	TREAD/USDT	$0.9442	+3.84% 24 h	$0.9724 24 h	$0.9041 24 h	$4,399	Trader
76	POKT/USDT	$0.006685	-4.24% 24 h	$0.007040 24 h	$0.006613 24 h	$4,484	Trader
77	LOFI/USDT	$0.008611	-9.82% 24 h	$0.009549 24 h	$0.008334 24 h	$4,501	Trader
78	XP8/USDT	$0.00091	+1.11% 24 h	$0.00093 24 h	$0.00084 24 h	$4,630	Trader
79	NAP/USDT	$0.1635	-5.65% 24 h	$0.1743 24 h	$0.1628 24 h	$4,644	Trader
80	QBX/USDT	$0.0008172	+0.44% 24 h	$0.0008382 24 h	$0.0008019 24 h	$4,656	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CARDS/USDT	$0.2678	+3.19% Jour UTC+8	$0.2888 24 h	$0.2556 24 h	$31,461	Trader
2	SHWSTOCK/USDT	$349.50	-2.38% Jour UTC+8	$371.08 24 h	$345.00 24 h	$33,216	Trader
3	ADSKSTOCK/USDT	$269.49	-2.30% Jour UTC+8	$279.16 24 h	$266.15 24 h	$34,339	Trader
4	IDXXSTOCK/USDT	$668.93	-1.55% Jour UTC+8	$715.00 24 h	$665.32 24 h	$35,252	Trader
5	DUOLSTOCK/USDT	$155.18	-3.32% Jour UTC+8	$166.28 24 h	$153.13 24 h	$39,046	Trader
6	TOSTSTOCK/USDT	$35.17	+1.94% Jour UTC+8	$36.31 24 h	$34.06 24 h	$47,180	Trader
7	CETUS/USDT	$0.0197	+3.03% Jour UTC+8	$0.0213 24 h	$0.0189 24 h	$61,598	Trader
8	RIF/USDT	$0.0603	+2.04% Jour UTC+8	$0.0641 24 h	$0.0587 24 h	$67,480	Trader
9	EMRSTOCK/USDT	$163.14	+0.08% Jour UTC+8	$198.00 24 h	$155.82 24 h	$75,344	Trader
10	INDA/USDT	$50.16	+0.01% Jour UTC+8	$50.42 24 h	$49.78 24 h	$85,281	Trader
11	RRCSTOCK/USDT	$50.42	-3.61% Jour UTC+8	$56.60 24 h	$50.28 24 h	$88,993	Trader
12	FASTSTOCK/USDT	$52.96	-2.98% Jour UTC+8	$54.95 24 h	$52.61 24 h	$89,129	Trader
13	BIANRENSHENG/USDT	$0.4824	-0.37% Jour UTC+8	$0.5268 24 h	$0.4801 24 h	$90,584	Trader
14	VRTXSTOCK/USDT	$542.33	-0.94% Jour UTC+8	$557.03 24 h	$536.22 24 h	$92,131	Trader
15	CARTSTOCK/USDT	$57.75	-0.49% Jour UTC+8	$61.58 24 h	$55.29 24 h	$93,944	Trader
16	CCISTOCK/USDT	$91.14	-1.13% Jour UTC+8	$93.59 24 h	$90.92 24 h	$96,931	Trader
17	GPNSTOCK/USDT	$95.82	-2.30% Jour UTC+8	$106.20 24 h	$94.56 24 h	$97,158	Trader
18	KMISTOCK/USDT	$30.31	-3.50% Jour UTC+8	$32.68 24 h	$30.23 24 h	$97,892	Trader
19	ALLSTOCK/USDT	$267.77	-4.58% Jour UTC+8	$282.06 24 h	$265.66 24 h	$98,370	Trader
20	ROPSTOCK/USDT	$491.79	-2.63% Jour UTC+8	$507.09 24 h	$428.00 24 h	$100,234	Trader
21	BNCSTOCK/USDT	$4.59	-0.15% Jour UTC+8	$5.07 24 h	$4.51 24 h	$100,371	Trader
22	MARSTOCK/USDT	$417.53	-1.17% Jour UTC+8	$432.40 24 h	$417.42 24 h	$100,578	Trader
23	MRSHSTOCK/USDT	$209.12	-2.00% Jour UTC+8	$232.18 24 h	$184.24 24 h	$100,703	Trader
24	TSTOCK/USDT	$21.83	-1.22% Jour UTC+8	$22.30 24 h	$21.67 24 h	$100,960	Trader
25	BMYSTOCK/USDT	$63.10	-2.12% Jour UTC+8	$65.12 24 h	$61.56 24 h	$101,049	Trader
26	JCISTOCK/USDT	$132.59	-1.44% Jour UTC+8	$150.00 24 h	$132.16 24 h	$101,125	Trader
27	OXYSTOCK/USDT	$56.70	-3.47% Jour UTC+8	$59.00 24 h	$56.70 24 h	$101,278	Trader
28	WMSTOCK/USDT	$241.30	-2.41% Jour UTC+8	$247.37 24 h	$235.78 24 h	$101,399	Trader
29	ZMSTOCK/USDT	$88.84	-1.56% Jour UTC+8	$92.67 24 h	$88.60 24 h	$101,506	Trader
30	SLBSTOCK/USDT	$50.14	-0.57% Jour UTC+8	$52.46 24 h	$49.66 24 h	$101,600	Trader
31	ALL/USDT	$0.5387	+2.02% Jour UTC+8	$0.5747 24 h	$0.5232 24 h	$101,746	Trader
32	H/USDC	$0.0502	+1.18% Jour UTC+8	$0.0539 24 h	$0.0485 24 h	$101,800	Trader
33	MMMSTOCK/USDT	$188.87	-1.87% Jour UTC+8	$196.83 24 h	$187.81 24 h	$102,025	Trader
34	ICESTOCK/USDT	$174.56	-0.73% Jour UTC+8	$178.06 24 h	$166.00 24 h	$102,032	Trader
35	OURASTOCK/USDT	$48.49	+0.02% Jour UTC+8	$48.58 24 h	$48.29 24 h	$102,036	Trader
36	ELSTOCK/USDT	$108.35	-1.05% Jour UTC+8	$114.98 24 h	$107.72 24 h	$102,212	Trader
37	CRMLSTOCK/USDT	$5.59	+2.69% Jour UTC+8	$6.41 24 h	$5.37 24 h	$102,217	Trader
38	DHISTOCK/USDT	$157.26	-0.06% Jour UTC+8	$161.44 24 h	$154.99 24 h	$102,247	Trader
39	B2/USDT	$0.3898	+3.56% Jour UTC+8	$0.4064 24 h	$0.3748 24 h	$102,274	Trader
40	WDAYSTOCK/USDT	$199.19	-4.11% Jour UTC+8	$207.89 24 h	$194.00 24 h	$102,296	Trader
Aucun symbole ne correspond à votre recherche.