MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 721–760 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	GG/USDT	$0.0008579	+2.35% 24 h	$0.0008908 24 h	$0.0006707 24 h	$60,057	Trader
722	NAVX/USDT	$0.0118	-5.85% 24 h	$0.0127 24 h	$0.0113 24 h	$60,074	Trader
723	SLEEPLESSAI/USDT	$0.0185	+0.33% 24 h	$0.0187 24 h	$0.0182 24 h	$60,112	Trader
724	TCOM/USDT	$0.008010	-0.78% 24 h	$0.008130 24 h	$0.008000 24 h	$60,128	Trader
725	RVN/USDT	$0.002540	+7.86% 24 h	$0.002606 24 h	$0.002286 24 h	$60,168	Trader
726	CCD/USDT	$0.003134	-0.95% 24 h	$0.003395 24 h	$0.003116 24 h	$60,188	Trader
727	USTC/USDT	$0.006071	+3.30% 24 h	$0.006100 24 h	$0.005720 24 h	$60,249	Trader
728	INX/USDT	$0.006389	+3.57% 24 h	$0.006405 24 h	$0.006092 24 h	$60,278	Trader
729	ARIA/USDT	$0.0337	-0.41% 24 h	$0.0340 24 h	$0.0311 24 h	$60,311	Trader
730	LONG/USDT	$0.001604	-5.81% 24 h	$0.001841 24 h	$0.001318 24 h	$60,317	Trader
731	JUV/USDT	$0.3155	+1.35% 24 h	$0.3169 24 h	$0.3084 24 h	$60,330	Trader
732	TA/USDT	$0.0580	+5.91% 24 h	$0.0591 24 h	$0.0540 24 h	$60,355	Trader
733	SPCFIN/USDT	$0.0003393	+4.72% 24 h	$0.0003627 24 h	$0.000324 24 h	$60,374	Trader
734	NEARKAT/USDT	$0.009176	-24.89% 24 h	$0.0138 24 h	$0.008312 24 h	$60,376	Trader
735	TET/USDT	$0.2619	-3.50% 24 h	$0.2820 24 h	$0.2574 24 h	$60,429	Trader
736	REDO/USDT	$0.0598	+3.53% 24 h	$0.0619 24 h	$0.0529 24 h	$60,434	Trader
737	SSV/USDT	$3.35	+0.81% 24 h	$3.45 24 h	$3.20 24 h	$60,437	Trader
738	PIXEL/USDT	$0.005792	+5.75% 24 h	$0.005879 24 h	$0.005366 24 h	$60,487	Trader
739	VPR/USDT	$0.0004666	-0.87% 24 h	$0.0004774 24 h	$0.0004665 24 h	$60,501	Trader
740	KNC/USDT	$0.1513	+0.98% 24 h	$0.1514 24 h	$0.1464 24 h	$60,516	Trader
741	BLUR/USDT	$0.0205	+2.70% 24 h	$0.0206 24 h	$0.0194 24 h	$60,628	Trader
742	CTO/USDT	$0.0001459	+9.95% 24 h	$0.0001596 24 h	$0.0001252 24 h	$60,633	Trader
743	SYS/USDT	$0.002830	+36.52% 24 h	$0.002920 24 h	$0.002061 24 h	$60,649	Trader
744	HSK/USDT	$0.0973	-0.08% 24 h	$0.0999 24 h	$0.0965 24 h	$60,662	Trader
745	PHNIX/USDT	$0.00001133	+3.01% 24 h	$0.000012 24 h	$0.00001036 24 h	$60,713	Trader
746	POD/USDT	$0.3670	-7.72% 24 h	$0.3985 24 h	$0.3645 24 h	$60,737	Trader
747	GMX/USDT	$8.41	+3.23% 24 h	$8.42 24 h	$7.95 24 h	$60,782	Trader
748	STO/USDT	$0.0436	+4.08% 24 h	$0.0464 24 h	$0.0411 24 h	$60,792	Trader
749	TFUEL/USDT	$0.0109	+1.84% 24 h	$0.0110 24 h	$0.0105 24 h	$60,801	Trader
750	MEW/USDT	$0.0004875	+4.21% 24 h	$0.0004884 24 h	$0.0004605 24 h	$60,878	Trader
751	DAO/USDT	$0.0245	+0.82% 24 h	$0.0255 24 h	$0.0235 24 h	$60,896	Trader
752	CATI/USDT	$0.0665	-1.00% 24 h	$0.0675 24 h	$0.0644 24 h	$60,897	Trader
753	CPH/USDT	$0.002360	+4.56% 24 h	$0.002364 24 h	$0.002222 24 h	$60,912	Trader
754	XEP/USDT	$0.0001215	+0.83% 24 h	$0.0001322 24 h	$0.0001196 24 h	$60,986	Trader
755	GBCK/USDT	$0.003437	-1.01% 24 h	$0.003480 24 h	$0.003428 24 h	$60,991	Trader
756	HARRY/USDT	$0.0166	-1.94% 24 h	$0.0180 24 h	$0.0165 24 h	$60,995	Trader
757	SCHIFFY/USDT	$0.009429	+528.60% 24 h	$0.0107 24 h	$0.001500 24 h	$61,007	Trader
758	ACU/USDT	$0.1209	-0.18% 24 h	$0.1238 24 h	$0.1176 24 h	$61,090	Trader
759	PSG/USDT	$0.4734	+0.04% 24 h	$0.4748 24 h	$0.4626 24 h	$61,139	Trader
760	VRA/USDT	$0.00001822	+0.87% 24 h	$0.0000184 24 h	$0.00001691 24 h	$61,155	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$83.96	+1.48% Jour UTC+8	$84.93 24 h	$82.45 24 h	$55,327	Trader
2	CETUS/USDT	$0.0264	+1.22% Jour UTC+8	$0.0275 24 h	$0.0255 24 h	$67,816	Trader
3	SPOTSTOCK/USDT	$506.29	-0.98% Jour UTC+8	$521.72 24 h	$496.16 24 h	$68,270	Trader
4	HONASTOCK/USDT	$166.28	-0.74% Jour UTC+8	$170.22 24 h	$166.00 24 h	$70,727	Trader
5	CHEEMS/USDT	$0.0000005799	+2.91% Jour UTC+8	$0.00000058 24 h	$0.0000005524 24 h	$73,157	Trader
6	ZIG/USDT	$0.0504	+1.08% Jour UTC+8	$0.0508 24 h	$0.0484 24 h	$76,910	Trader
7	TROLLSOL/USDT	$0.0588	+4.04% Jour UTC+8	$0.0616 24 h	$0.0518 24 h	$78,991	Trader
8	MUFGSTOCK/USDT	$23.28	+0.86% Jour UTC+8	$23.64 24 h	$22.99 24 h	$79,320	Trader
9	EBAYSTOCK/USDT	$109.44	+1.77% Jour UTC+8	$110.28 24 h	$107.31 24 h	$79,340	Trader
10	PAXG/USDC	$4,357.27	+0.70% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$79,558	Trader
11	KEYENCESTOCK/USDT	$493.40	-0.18% Jour UTC+8	$497.20 24 h	$492.10 24 h	$79,630	Trader
12	NECSTOCK/USDT	$30.81	+0.62% Jour UTC+8	$31.00 24 h	$30.45 24 h	$79,653	Trader
13	YOM/USDT	$0.0156	-1.26% Jour UTC+8	$0.0167 24 h	$0.0155 24 h	$79,749	Trader
14	XLU/USDT	$40.64	-0.47% Jour UTC+8	$41.01 24 h	$40.54 24 h	$79,790	Trader
15	SLBSTOCK/USDT	$51.90	-1.19% Jour UTC+8	$52.84 24 h	$51.00 24 h	$79,863	Trader
16	GPNSTOCK/USDT	$84.59	-0.05% Jour UTC+8	$86.92 24 h	$84.02 24 h	$79,941	Trader
17	WENSTOCK/USDT	$6.82	-0.49% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,059	Trader
18	BIANRENSHENG/USDT	$0.5211	+1.61% Jour UTC+8	$0.5227 24 h	$0.4963 24 h	$80,070	Trader
19	XLV/USDT	$169.32	-0.09% Jour UTC+8	$170.11 24 h	$167.44 24 h	$80,098	Trader
20	SHARE/USDT	$0.5655	+0.05% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$80,104	Trader
21	PIPEDOG/USDT	$0.002289	-1.63% Jour UTC+8	$0.002386 24 h	$0.002259 24 h	$80,143	Trader
22	CELHSTOCK/USDT	$29.59	+0.00% Jour UTC+8	$30.14 24 h	$27.89 24 h	$80,144	Trader
23	FRONG/USDT	$0.006620	+17.58% Jour UTC+8	$0.006840 24 h	$0.005370 24 h	$80,145	Trader
24	MITSUBISHISTOCK/USDT	$24.70	-0.08% Jour UTC+8	$24.83 24 h	$24.65 24 h	$80,199	Trader
25	MELCOSTOCK/USDT	$32.54	-0.18% Jour UTC+8	$32.93 24 h	$32.41 24 h	$80,209	Trader
26	KHCSTOCK/USDT	$24.17	-0.16% Jour UTC+8	$24.62 24 h	$23.84 24 h	$80,215	Trader
27	NTAPSTOCK/USDT	$192.68	+0.03% Jour UTC+8	$199.66 24 h	$191.05 24 h	$80,268	Trader
28	ELSTOCK/USDT	$101.72	+3.08% Jour UTC+8	$101.72 24 h	$94.94 24 h	$80,281	Trader
29	GEOD/USDT	$0.2642	+3.68% Jour UTC+8	$0.2642 24 h	$0.2512 24 h	$80,306	Trader
30	PANASONICSTOCK/USDT	$27.24	+0.00% Jour UTC+8	$27.41 24 h	$27.19 24 h	$80,325	Trader
31	ZSSTOCK/USDT	$210.23	+2.20% Jour UTC+8	$210.93 24 h	$202.80 24 h	$80,326	Trader
32	WDAYSTOCK/USDT	$189.44	+0.46% Jour UTC+8	$196.12 24 h	$187.79 24 h	$80,329	Trader
33	FASTRETAILSTOCK/USDT	$432.14	+0.01% Jour UTC+8	$434.82 24 h	$431.84 24 h	$80,330	Trader
34	BTX/USDT	$0.0228	-0.34% Jour UTC+8	$0.0231 24 h	$0.0225 24 h	$80,408	Trader
35	FANUCSTOCK/USDT	$37.21	+0.02% Jour UTC+8	$37.35 24 h	$37.11 24 h	$80,434	Trader
36	TAKEDASTOCK/USDT	$37.97	-0.34% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,537	Trader
37	FASTSTOCK/USDT	$50.09	+0.40% Jour UTC+8	$50.70 24 h	$48.63 24 h	$80,554	Trader
38	SCCOSTOCK/USDT	$207.94	+2.59% Jour UTC+8	$208.19 24 h	$183.94 24 h	$80,586	Trader
39	APLDSTOCK/USDT	$28.62	+0.77% Jour UTC+8	$29.07 24 h	$27.53 24 h	$80,606	Trader
40	RECRUITSTOCK/USDT	$110.27	-0.35% Jour UTC+8	$111.08 24 h	$110.12 24 h	$80,669	Trader
Aucun symbole ne correspond à votre recherche.