MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 681–720 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	POLS/USDT	$0.0672	-0.52% 24 h	$0.0694 24 h	$0.0655 24 h	$59,152	Trader
682	RNBW/USDT	$0.0203	-2.03% 24 h	$0.0209 24 h	$0.0199 24 h	$59,182	Trader
683	RSC/USDT	$0.0607	-0.26% 24 h	$0.0619 24 h	$0.0606 24 h	$59,182	Trader
684	XRD/USDT	$0.0005286	+12.95% 24 h	$0.000559 24 h	$0.0004492 24 h	$59,242	Trader
685	GLQ/USDT	$0.0006787	+12.18% 24 h	$0.0008191 24 h	$0.000591 24 h	$59,247	Trader
686	MXSOL/USDT	$128.17	+0.09% 24 h	$128.69 24 h	$124.31 24 h	$59,298	Trader
687	STREAM/USDT	$0.008542	+6.12% 24 h	$0.008564 24 h	$0.008037 24 h	$59,316	Trader
688	MAVIA/USDT	$0.0334	+2.99% 24 h	$0.0336 24 h	$0.0320 24 h	$59,334	Trader
689	ALPINE/USDT	$0.3576	+1.05% 24 h	$0.3589 24 h	$0.3483 24 h	$59,344	Trader
690	CPH/USDT	$0.002299	+2.00% 24 h	$0.002324 24 h	$0.002222 24 h	$59,346	Trader
691	SCHIFFY/USDT	$0.009709	+547.27% 24 h	$0.0107 24 h	$0.001500 24 h	$59,354	Trader
692	ORDER/USDT	$0.0410	+3.02% 24 h	$0.0414 24 h	$0.0388 24 h	$59,402	Trader
693	SWARM/USDT	$0.0951	-7.59% 24 h	$0.1103 24 h	$0.0943 24 h	$59,436	Trader
694	LUFC/USDT	$0.0129	+3.71% 24 h	$0.0162 24 h	$0.0111 24 h	$59,441	Trader
695	AGI/USDT	$0.005897	+1.22% 24 h	$0.006029 24 h	$0.005673 24 h	$59,447	Trader
696	LAVA/USDT	$0.0139	+3.12% 24 h	$0.0147 24 h	$0.0132 24 h	$59,461	Trader
697	CC/USDC	$0.1153	-2.06% 24 h	$0.1200 24 h	$0.1119 24 h	$59,479	Trader
698	TAG/USDT	$0.0008375	+3.00% 24 h	$0.0008498 24 h	$0.0008074 24 h	$59,489	Trader
699	SLC/USDT	$0.00013797	-3.86% 24 h	$0.0001438 24 h	$0.00013301 24 h	$59,492	Trader
700	XVS/USDT	$3.38	+2.32% 24 h	$3.38 24 h	$3.26 24 h	$59,502	Trader
701	NES/USDT	$0.1684	-0.87% 24 h	$0.1716 24 h	$0.1645 24 h	$59,511	Trader
702	PIXEL/USDT	$0.005798	+6.76% 24 h	$0.005879 24 h	$0.005366 24 h	$59,514	Trader
703	AEVO/USDT	$0.0258	+3.58% 24 h	$0.0259 24 h	$0.0244 24 h	$59,566	Trader
704	MXNA/USDT	$0.006050	+2.21% 24 h	$0.006079 24 h	$0.005831 24 h	$59,596	Trader
705	INX/USDT	$0.006319	+3.08% 24 h	$0.006405 24 h	$0.006092 24 h	$59,608	Trader
706	XVG/USDC	$0.003162	+1.61% 24 h	$0.003188 24 h	$0.002971 24 h	$59,652	Trader
707	USELESS/USDC	$0.3487	+24.21% 24 h	$0.3535 24 h	$0.2525 24 h	$59,699	Trader
708	SD/USDT	$0.1273	+5.36% 24 h	$0.1482 24 h	$0.1200 24 h	$59,701	Trader
709	PYR/USDT	$0.0282	+1.48% 24 h	$0.0288 24 h	$0.0270 24 h	$59,754	Trader
710	BAN/USDT	$0.0693	+2.57% 24 h	$0.0696 24 h	$0.0674 24 h	$59,767	Trader
711	ME/USDT	$0.0783	+6.07% 24 h	$0.0785 24 h	$0.0733 24 h	$59,813	Trader
712	CKB/USDT	$0.001331	+3.40% 24 h	$0.001336 24 h	$0.001265 24 h	$59,833	Trader
713	LINGO/USDT	$0.0132	-2.79% 24 h	$0.0137 24 h	$0.0115 24 h	$59,858	Trader
714	WEMIX/USDT	$0.1984	+1.33% 24 h	$0.2044 24 h	$0.1946 24 h	$59,859	Trader
715	GG/USDT	$0.0007876	-6.31% 24 h	$0.0008416 24 h	$0.0006707 24 h	$59,860	Trader
716	RVN/USDT	$0.002550	+7.55% 24 h	$0.002606 24 h	$0.002286 24 h	$59,872	Trader
717	XLM/USDC	$0.2159	+0.33% 24 h	$0.2185 24 h	$0.2092 24 h	$59,956	Trader
718	WIN/USDT	$0.00004021	+0.47% 24 h	$0.0000405 24 h	$0.00003939 24 h	$59,967	Trader
719	DEGEN/USDT	$0.001108	-2.15% 24 h	$0.001135 24 h	$0.001017 24 h	$59,969	Trader
720	PONKE/USDT	$0.0252	-1.41% 24 h	$0.0260 24 h	$0.0233 24 h	$59,998	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$83.98	+1.51% Jour UTC+8	$84.93 24 h	$82.45 24 h	$52,715	Trader
2	HONASTOCK/USDT	$167.49	-0.02% Jour UTC+8	$170.22 24 h	$166.17 24 h	$67,696	Trader
3	SPOTSTOCK/USDT	$505.00	-1.23% Jour UTC+8	$521.72 24 h	$496.16 24 h	$68,464	Trader
4	CETUS/USDT	$0.0262	+0.65% Jour UTC+8	$0.0275 24 h	$0.0255 24 h	$68,626	Trader
5	CHEEMS/USDT	$0.0000005766	+2.32% Jour UTC+8	$0.0000005792 24 h	$0.0000005524 24 h	$73,608	Trader
6	ZIG/USDT	$0.0502	+0.70% Jour UTC+8	$0.0510 24 h	$0.0484 24 h	$77,748	Trader
7	TROLLSOL/USDT	$0.0607	+7.33% Jour UTC+8	$0.0616 24 h	$0.0518 24 h	$78,872	Trader
8	MUFGSTOCK/USDT	$23.12	+0.17% Jour UTC+8	$23.64 24 h	$22.99 24 h	$79,679	Trader
9	EBAYSTOCK/USDT	$109.21	+1.56% Jour UTC+8	$110.28 24 h	$107.31 24 h	$80,018	Trader
10	NECSTOCK/USDT	$30.80	+0.58% Jour UTC+8	$31.00 24 h	$30.45 24 h	$80,080	Trader
11	PAXG/USDC	$4,355.68	+0.66% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$80,122	Trader
12	XLU/USDT	$40.65	-0.44% Jour UTC+8	$41.01 24 h	$40.55 24 h	$80,205	Trader
13	GPNSTOCK/USDT	$85.12	+0.56% Jour UTC+8	$86.92 24 h	$84.02 24 h	$80,435	Trader
14	SLBSTOCK/USDT	$52.38	-0.28% Jour UTC+8	$52.84 24 h	$51.15 24 h	$80,468	Trader
15	KEYENCESTOCK/USDT	$495.20	+0.18% Jour UTC+8	$497.20 24 h	$492.10 24 h	$80,473	Trader
16	WENSTOCK/USDT	$6.82	-0.39% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,527	Trader
17	CELHSTOCK/USDT	$29.39	-0.67% Jour UTC+8	$30.14 24 h	$27.89 24 h	$80,559	Trader
18	BIANRENSHENG/USDT	$0.5193	+1.26% Jour UTC+8	$0.5205 24 h	$0.4963 24 h	$80,622	Trader
19	SHARE/USDT	$0.5681	+0.51% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$80,647	Trader
20	MITSUBISHISTOCK/USDT	$24.72	+0.00% Jour UTC+8	$24.83 24 h	$24.65 24 h	$80,666	Trader
21	YOM/USDT	$0.0155	-2.02% Jour UTC+8	$0.0167 24 h	$0.0155 24 h	$80,688	Trader
22	GEOD/USDT	$0.2576	+1.09% Jour UTC+8	$0.2626 24 h	$0.2512 24 h	$80,698	Trader
23	FRONG/USDT	$0.006070	+7.81% Jour UTC+8	$0.006200 24 h	$0.005370 24 h	$80,721	Trader
24	XLV/USDT	$169.14	-0.20% Jour UTC+8	$170.11 24 h	$167.44 24 h	$80,723	Trader
25	KHCSTOCK/USDT	$24.14	-0.28% Jour UTC+8	$24.62 24 h	$23.84 24 h	$80,747	Trader
26	MELCOSTOCK/USDT	$32.65	+0.15% Jour UTC+8	$32.93 24 h	$32.41 24 h	$80,759	Trader
27	NTAPSTOCK/USDT	$192.64	+0.01% Jour UTC+8	$199.66 24 h	$191.05 24 h	$80,798	Trader
28	ELSTOCK/USDT	$99.99	+1.32% Jour UTC+8	$100.91 24 h	$94.94 24 h	$80,811	Trader
29	PANASONICSTOCK/USDT	$27.25	+0.03% Jour UTC+8	$27.41 24 h	$27.19 24 h	$80,869	Trader
30	PIPEDOG/USDT	$0.002288	-1.67% Jour UTC+8	$0.002401 24 h	$0.002259 24 h	$80,938	Trader
31	ZSSTOCK/USDT	$210.27	+2.22% Jour UTC+8	$210.93 24 h	$202.80 24 h	$80,978	Trader
32	BTX/USDT	$0.0228	-0.48% Jour UTC+8	$0.0231 24 h	$0.0225 24 h	$80,991	Trader
33	FASTRETAILSTOCK/USDT	$432.15	+0.01% Jour UTC+8	$434.82 24 h	$431.84 24 h	$81,005	Trader
34	FANUCSTOCK/USDT	$37.23	+0.08% Jour UTC+8	$37.35 24 h	$37.11 24 h	$81,040	Trader
35	DBR/USDT	$0.0167	+0.78% Jour UTC+8	$0.0167 24 h	$0.0164 24 h	$81,045	Trader
36	SCCOSTOCK/USDT	$206.98	+2.11% Jour UTC+8	$207.80 24 h	$183.94 24 h	$81,088	Trader
37	TAKEDASTOCK/USDT	$38.17	+0.18% Jour UTC+8	$38.32 24 h	$37.88 24 h	$81,102	Trader
38	IBKRSTOCK/USDT	$91.52	+0.32% Jour UTC+8	$93.79 24 h	$89.52 24 h	$81,138	Trader
39	RECRUITSTOCK/USDT	$110.44	-0.19% Jour UTC+8	$111.08 24 h	$110.12 24 h	$81,279	Trader
40	NINTENDOSTOCK/USDT	$52.99	+0.03% Jour UTC+8	$53.18 24 h	$52.75 24 h	$81,292	Trader
Aucun symbole ne correspond à votre recherche.