MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 641–680 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	BUN/USDT	$0.0365	+0.89% 24 h	$0.0383 24 h	$0.0326 24 h	$58,141	Trader
642	BP/USDC	$0.7627	-15.40% 24 h	$0.9331 24 h	$0.7617 24 h	$58,185	Trader
643	MORPHO/USDC	$2.61	-1.25% 24 h	$2.68 24 h	$2.55 24 h	$58,213	Trader
644	WOO/USDT	$0.0128	+1.42% 24 h	$0.0129 24 h	$0.0124 24 h	$58,220	Trader
645	WLFI/USDC	$0.0584	+1.80% 24 h	$0.0586 24 h	$0.0567 24 h	$58,248	Trader
646	INIT/USDT	$0.0899	+10.43% 24 h	$0.0899 24 h	$0.0814 24 h	$58,256	Trader
647	WOOF/USDT	$0.0000006279	-30.90% 24 h	$0.0000009657 24 h	$0.0000005699 24 h	$58,261	Trader
648	S/USDC	$0.0433	+10.64% 24 h	$0.0479 24 h	$0.0391 24 h	$58,277	Trader
649	SYRUP/USDC	$0.2180	-5.01% 24 h	$0.2314 24 h	$0.2144 24 h	$58,347	Trader
650	XDC/USDC	$0.0305	+0.10% 24 h	$0.0320 24 h	$0.0304 24 h	$58,356	Trader
651	PENDLE/USDC	$2.49	-0.12% 24 h	$2.55 24 h	$2.40 24 h	$58,368	Trader
652	BTX/USDT	$0.0230	+0.29% 24 h	$0.0232 24 h	$0.0219 24 h	$58,375	Trader
653	XPL/USDC	$0.0953	-2.14% 24 h	$0.0994 24 h	$0.0914 24 h	$58,377	Trader
654	AIDOGE/USDT	$0	-0.42% 24 h	$0 24 h	$0 24 h	$58,423	Trader
655	AMP/USDT	$0.0004941	+1.96% 24 h	$0.0005042 24 h	$0.0004733 24 h	$58,455	Trader
656	LIT/USDC	$4.97	+4.52% 24 h	$4.97 24 h	$4.65 24 h	$58,506	Trader
657	HANDY/USDT	$0.001167	-4.37% 24 h	$0.001323 24 h	$0.001085 24 h	$58,523	Trader
658	GTAI/USDT	$0.006849	-6.92% 24 h	$0.008881 24 h	$0.006500 24 h	$58,641	Trader
659	PIPEDOG/USDT	$0.002300	-3.36% 24 h	$0.002381 24 h	$0.002243 24 h	$58,647	Trader
660	MET/USDC	$0.3211	+12.35% 24 h	$0.3211 24 h	$0.2699 24 h	$58,697	Trader
661	XYO/USDT	$0.003540	-2.48% 24 h	$0.003650 24 h	$0.003480 24 h	$58,699	Trader
662	RATS/USDT	$0.00004214	+1.01% 24 h	$0.00004298 24 h	$0.00004087 24 h	$58,710	Trader
663	RSC/USDT	$0.0611	+0.28% 24 h	$0.0619 24 h	$0.0608 24 h	$58,757	Trader
664	POND/USDT	$0.0008931	-1.86% 24 h	$0.00094 24 h	$0.0008592 24 h	$58,765	Trader
665	LMTS/USDT	$0.0445	-5.00% 24 h	$0.0479 24 h	$0.0435 24 h	$58,786	Trader
666	JTO/USDC	$0.5258	+2.20% 24 h	$0.5276 24 h	$0.4969 24 h	$58,832	Trader
667	ORDER/USDT	$0.0410	+3.54% 24 h	$0.0414 24 h	$0.0388 24 h	$58,850	Trader
668	TLOS/USDT	$0.0168	+0.89% 24 h	$0.0171 24 h	$0.0165 24 h	$58,850	Trader
669	COINX/USDT	$198.76	-0.85% 24 h	$201.49 24 h	$193.96 24 h	$58,852	Trader
670	MOODENGETH/USDT	$0.000004341	-1.94% 24 h	$0.000004648 24 h	$0.000004281 24 h	$58,868	Trader
671	IRYS/USDT	$0.0162	+1.75% 24 h	$0.0164 24 h	$0.0156 24 h	$58,877	Trader
672	PEAQ/USDC	$0.0360	-2.04% 24 h	$0.0375 24 h	$0.0330 24 h	$58,962	Trader
673	TURTLE/USDT	$0.0442	+3.06% 24 h	$0.0444 24 h	$0.0427 24 h	$59,013	Trader
674	DEGEN/USDT	$0.001104	-3.45% 24 h	$0.001144 24 h	$0.001017 24 h	$59,015	Trader
675	ALE/USDT	$0.2700	-0.04% 24 h	$0.2702 24 h	$0.2690 24 h	$59,074	Trader
676	RNBW/USDT	$0.0203	-1.74% 24 h	$0.0209 24 h	$0.0199 24 h	$59,105	Trader
677	DASH/USDC	$64.40	+8.44% 24 h	$65.15 24 h	$58.12 24 h	$59,117	Trader
678	HIGH/USDT	$0.0313	-2.12% 24 h	$0.0323 24 h	$0.0305 24 h	$59,122	Trader
679	SOMI/USDT	$0.1931	+2.47% 24 h	$0.1935 24 h	$0.1845 24 h	$59,197	Trader
680	TORN/USDT	$6.33	-3.09% 24 h	$6.66 24 h	$6.26 24 h	$59,220	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$83.97	+1.49% Jour UTC+8	$84.93 24 h	$82.45 24 h	$50,438	Trader
2	HONASTOCK/USDT	$167.92	+0.23% Jour UTC+8	$170.22 24 h	$166.17 24 h	$65,452	Trader
3	SPOTSTOCK/USDT	$505.06	-1.22% Jour UTC+8	$521.72 24 h	$496.16 24 h	$69,302	Trader
4	CETUS/USDT	$0.0262	+0.38% Jour UTC+8	$0.0275 24 h	$0.0255 24 h	$70,417	Trader
5	CHEEMS/USDT	$0.0000005778	+2.53% Jour UTC+8	$0.0000005782 24 h	$0.0000005524 24 h	$74,300	Trader
6	BIANRENSHENG/USDT	$0.5146	+0.35% Jour UTC+8	$0.5183 24 h	$0.4963 24 h	$78,190	Trader
7	ZIG/USDT	$0.0501	+0.52% Jour UTC+8	$0.0510 24 h	$0.0484 24 h	$78,956	Trader
8	MUFGSTOCK/USDT	$23.20	+0.51% Jour UTC+8	$23.64 24 h	$22.99 24 h	$80,637	Trader
9	TROLLSOL/USDT	$0.0605	+6.93% Jour UTC+8	$0.0606 24 h	$0.0518 24 h	$80,886	Trader
10	EBAYSTOCK/USDT	$109.21	+1.56% Jour UTC+8	$110.28 24 h	$107.31 24 h	$81,083	Trader
11	PAXG/USDC	$4,361.57	+0.80% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$81,114	Trader
12	NECSTOCK/USDT	$30.73	+0.35% Jour UTC+8	$31.00 24 h	$30.45 24 h	$81,212	Trader
13	XLU/USDT	$40.59	-0.58% Jour UTC+8	$41.01 24 h	$40.55 24 h	$81,402	Trader
14	SHARE/USDT	$0.5706	+0.95% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$81,533	Trader
15	WENSTOCK/USDT	$6.84	-0.08% Jour UTC+8	$6.87 24 h	$6.67 24 h	$81,559	Trader
16	MITSUBISHISTOCK/USDT	$24.73	+0.04% Jour UTC+8	$24.83 24 h	$24.65 24 h	$81,563	Trader
17	SLBSTOCK/USDT	$52.44	-0.17% Jour UTC+8	$52.84 24 h	$51.15 24 h	$81,595	Trader
18	GPNSTOCK/USDT	$85.25	+0.72% Jour UTC+8	$86.92 24 h	$84.02 24 h	$81,615	Trader
19	CELHSTOCK/USDT	$29.41	-0.60% Jour UTC+8	$30.14 24 h	$27.89 24 h	$81,617	Trader
20	XLV/USDT	$169.39	-0.05% Jour UTC+8	$170.11 24 h	$167.44 24 h	$81,672	Trader
21	YOM/USDT	$0.0156	-1.26% Jour UTC+8	$0.0167 24 h	$0.0155 24 h	$81,719	Trader
22	KEYENCESTOCK/USDT	$494.40	+0.02% Jour UTC+8	$497.20 24 h	$492.10 24 h	$81,760	Trader
23	KHCSTOCK/USDT	$23.94	-1.11% Jour UTC+8	$24.62 24 h	$23.84 24 h	$81,760	Trader
24	MELCOSTOCK/USDT	$32.73	+0.39% Jour UTC+8	$32.93 24 h	$32.41 24 h	$81,772	Trader
25	GEOD/USDT	$0.2600	+2.04% Jour UTC+8	$0.2638 24 h	$0.2512 24 h	$81,784	Trader
26	NTAPSTOCK/USDT	$192.43	-0.09% Jour UTC+8	$199.66 24 h	$191.05 24 h	$81,808	Trader
27	HITACHISTOCK/USDT	$35.19	+0.08% Jour UTC+8	$35.38 24 h	$35.08 24 h	$81,870	Trader
28	FRONG/USDT	$0.005910	+4.97% Jour UTC+8	$0.006200 24 h	$0.005370 24 h	$81,873	Trader
29	ELSTOCK/USDT	$99.83	+1.16% Jour UTC+8	$100.91 24 h	$94.94 24 h	$81,873	Trader
30	ZSSTOCK/USDT	$210.25	+2.21% Jour UTC+8	$210.93 24 h	$202.80 24 h	$81,877	Trader
31	DBR/USDT	$0.0167	+0.78% Jour UTC+8	$0.0167 24 h	$0.0164 24 h	$81,941	Trader
32	PANASONICSTOCK/USDT	$27.29	+0.18% Jour UTC+8	$27.41 24 h	$27.19 24 h	$81,967	Trader
33	FANUCSTOCK/USDT	$37.16	-0.10% Jour UTC+8	$37.35 24 h	$37.11 24 h	$82,045	Trader
34	TXNSTOCK/USDT	$271.53	+0.16% Jour UTC+8	$275.00 24 h	$266.92 24 h	$82,128	Trader
35	FASTRETAILSTOCK/USDT	$431.89	-0.04% Jour UTC+8	$434.82 24 h	$431.84 24 h	$82,129	Trader
36	SCCOSTOCK/USDT	$205.62	+1.44% Jour UTC+8	$207.80 24 h	$183.94 24 h	$82,136	Trader
37	APDSTOCK/USDT	$288.93	+1.95% Jour UTC+8	$289.93 24 h	$279.57 24 h	$82,175	Trader
38	IBKRSTOCK/USDT	$91.97	+0.82% Jour UTC+8	$93.79 24 h	$89.52 24 h	$82,255	Trader
39	TAKEDASTOCK/USDT	$38.03	-0.18% Jour UTC+8	$38.32 24 h	$37.88 24 h	$82,276	Trader
40	PIPEDOG/USDT	$0.002294	-1.41% Jour UTC+8	$0.002403 24 h	$0.002259 24 h	$82,288	Trader
Aucun symbole ne correspond à votre recherche.