MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 641–680 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	ETHW/USDT	$0.2173	+2.99% 24 h	$0.2194 24 h	$0.2095 24 h	$56,587	Trader
642	VTHO/USDT	$0.0005328	-0.24% 24 h	$0.0005522 24 h	$0.0005302 24 h	$56,609	Trader
643	EDGE/USDC	$0.3139	-0.32% 24 h	$0.3261 24 h	$0.3091 24 h	$56,612	Trader
644	AURASOL/USDT	$0.006378	+2.90% 24 h	$0.006545 24 h	$0.006009 24 h	$56,616	Trader
645	GNO/USDT	$113.67	-0.74% 24 h	$115.77 24 h	$112.30 24 h	$56,638	Trader
646	PONKE/USDT	$0.0173	-0.06% 24 h	$0.0176 24 h	$0.0168 24 h	$56,639	Trader
647	AEVO/USDC	$0.0196	+2.78% 24 h	$0.0200 24 h	$0.0190 24 h	$56,646	Trader
648	MEGA/USDC	$0.0475	+3.08% 24 h	$0.0497 24 h	$0.0454 24 h	$56,662	Trader
649	LADYS/USDT	$0.0000000053	+0.86% 24 h	$0.0000000054 24 h	$0.0000000051 24 h	$56,667	Trader
650	GROK/USDT	$0.0003798	-1.56% 24 h	$0.0003861 24 h	$0.0003758 24 h	$56,721	Trader
651	BR/USDT	$0.4608	-2.83% 24 h	$0.4742 24 h	$0.4563 24 h	$56,732	Trader
652	DOGS/USDT	$0.00003092	+2.05% 24 h	$0.00003183 24 h	$0.00003007 24 h	$56,738	Trader
653	QTUM/USDT	$0.7294	+0.80% 24 h	$0.7417 24 h	$0.7190 24 h	$56,745	Trader
654	GME/USDT	$0.0003755	-0.87% 24 h	$0.0003891 24 h	$0.0003717 24 h	$56,753	Trader
655	BNKR/USDT	$0.0002635	+0.92% 24 h	$0.0002654 24 h	$0.0002518 24 h	$56,763	Trader
656	AURORA/USDT	$0.0438	-0.34% 24 h	$0.0446 24 h	$0.0432 24 h	$56,788	Trader
657	PAIR/USDT	$0.00097	+6.24% 24 h	$0.000995 24 h	$0.000835 24 h	$56,797	Trader
658	HSK/USDT	$0.0856	+0.06% 24 h	$0.0862 24 h	$0.0848 24 h	$56,837	Trader
659	ORDI/USDT	$3.25	+0.19% 24 h	$3.39 24 h	$3.21 24 h	$56,843	Trader
660	MBX/USDT	$0.0233	-0.85% 24 h	$0.0237 24 h	$0.0230 24 h	$56,846	Trader
661	SANTOS/USDT	$0.4047	+1.84% 24 h	$0.4077 24 h	$0.3924 24 h	$56,853	Trader
662	API3/USDT	$0.2308	+1.10% 24 h	$0.2378 24 h	$0.2275 24 h	$56,883	Trader
663	NEWT/USDT	$0.0412	+2.08% 24 h	$0.0414 24 h	$0.0400 24 h	$56,895	Trader
664	FLUX/USDT	$0.0555	+1.02% 24 h	$0.0577 24 h	$0.0547 24 h	$56,900	Trader
665	ONT/USDT	$0.0431	-0.07% 24 h	$0.0446 24 h	$0.0427 24 h	$56,964	Trader
666	KAIO/USDT	$0.0220	-1.44% 24 h	$0.0223 24 h	$0.0218 24 h	$56,964	Trader
667	SNX/USDC	$0.1690	+3.49% 24 h	$0.1736 24 h	$0.1628 24 h	$57,002	Trader
668	ARX/USDC	$0.2451	+0.37% 24 h	$0.2496 24 h	$0.2263 24 h	$57,007	Trader
669	GRIFFAIN/USDT	$0.0114	+4.23% 24 h	$0.0119 24 h	$0.0109 24 h	$57,009	Trader
670	ELF/USDT	$0.0356	-6.07% 24 h	$0.0398 24 h	$0.0344 24 h	$57,021	Trader
671	TOWNS/USDT	$0.001194	+0.00% 24 h	$0.001250 24 h	$0.001176 24 h	$57,024	Trader
672	BOBA/USDT	$0.0176	+3.11% 24 h	$0.0177 24 h	$0.0170 24 h	$57,024	Trader
673	FORT/USDT	$0.0246	-5.63% 24 h	$0.0265 24 h	$0.0240 24 h	$57,033	Trader
674	ORCA/USDT	$1.38	+2.34% 24 h	$1.43 24 h	$1.34 24 h	$57,064	Trader
675	KCS/USDT	$7.07	-1.77% 24 h	$7.21 24 h	$6.99 24 h	$57,069	Trader
676	JUP/USDC	$0.2415	-1.95% 24 h	$0.2532 24 h	$0.2409 24 h	$57,088	Trader
677	CEEK/USDT	$0.002324	-2.19% 24 h	$0.002387 24 h	$0.002291 24 h	$57,089	Trader
678	DATA/USDC	$0.1157	+1.14% 24 h	$0.1195 24 h	$0.1130 24 h	$57,092	Trader
679	GOAT/USDT	$0.0134	+0.98% 24 h	$0.0137 24 h	$0.0131 24 h	$57,096	Trader
680	ID/USDT	$0.0285	-1.01% 24 h	$0.0294 24 h	$0.0280 24 h	$57,108	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GPNSTOCK/USDT	$95.74	-2.03% Jour UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Trader
2	RIF/USDT	$0.0611	-1.13% Jour UTC+8	$0.0622 24 h	$0.0600 24 h	$54,971	Trader
3	CETUS/USDT	$0.0198	-1.78% Jour UTC+8	$0.0204 24 h	$0.0195 24 h	$56,537	Trader
4	CARTSTOCK/USDT	$58.50	+0.65% Jour UTC+8	$62.80 24 h	$55.48 24 h	$63,607	Trader
5	TYLSTOCK/USDT	$413.18	-0.88% Jour UTC+8	$430.29 24 h	$405.02 24 h	$67,713	Trader
6	CMISTOCK/USDT	$454.58	-0.50% Jour UTC+8	$459.72 24 h	$447.24 24 h	$75,285	Trader
7	EMESTOCK/USDT	$610.35	+0.22% Jour UTC+8	$627.92 24 h	$595.33 24 h	$75,881	Trader
8	TPRSTOCK/USDT	$134.72	+1.35% Jour UTC+8	$139.32 24 h	$122.56 24 h	$77,204	Trader
9	INDA/USDT	$50.98	-0.19% Jour UTC+8	$51.15 24 h	$49.94 24 h	$77,584	Trader
10	ZTSSTOCK/USDT	$78.80	-1.02% Jour UTC+8	$82.20 24 h	$78.46 24 h	$79,071	Trader
11	FASTSTOCK/USDT	$52.65	-0.58% Jour UTC+8	$53.46 24 h	$51.95 24 h	$80,374	Trader
12	AZOSTOCK/USDT	$3,224.14	-0.39% Jour UTC+8	$3,313.96 24 h	$3,205.50 24 h	$82,478	Trader
13	ROPSTOCK/USDT	$470.60	-1.71% Jour UTC+8	$505.51 24 h	$466.72 24 h	$82,892	Trader
14	ELVSTOCK/USDT	$427.46	+0.43% Jour UTC+8	$441.92 24 h	$402.00 24 h	$83,057	Trader
15	JCISTOCK/USDT	$134.07	-0.65% Jour UTC+8	$136.77 24 h	$132.14 24 h	$83,797	Trader
16	CCISTOCK/USDT	$88.15	-2.59% Jour UTC+8	$92.03 24 h	$87.71 24 h	$90,666	Trader
17	KMISTOCK/USDT	$30.58	+1.42% Jour UTC+8	$31.95 24 h	$29.89 24 h	$91,669	Trader
18	CAHSTOCK/USDT	$271.70	+1.87% Jour UTC+8	$272.99 24 h	$262.61 24 h	$92,155	Trader
19	BANANAS31/USDT	$0.005905	-1.03% Jour UTC+8	$0.006000 24 h	$0.005553 24 h	$92,200	Trader
20	ALLSTOCK/USDT	$256.22	-1.08% Jour UTC+8	$270.23 24 h	$254.24 24 h	$93,077	Trader
21	TJXSTOCK/USDT	$136.77	-0.66% Jour UTC+8	$139.58 24 h	$134.83 24 h	$93,570	Trader
22	ROSTSTOCK/USDT	$229.94	-2.23% Jour UTC+8	$236.27 24 h	$229.30 24 h	$94,083	Trader
23	RRCSTOCK/USDT	$48.50	-4.33% Jour UTC+8	$55.80 24 h	$46.46 24 h	$94,505	Trader
24	LOWSTOCK/USDT	$219.90	-2.14% Jour UTC+8	$226.74 24 h	$219.57 24 h	$95,285	Trader
25	PHSTOCK/USDT	$915.29	+0.30% Jour UTC+8	$922.09 24 h	$881.00 24 h	$95,742	Trader
26	XYZSTOCK/USDT	$85.55	-0.44% Jour UTC+8	$86.51 24 h	$81.56 24 h	$96,257	Trader
27	PGRSTOCK/USDT	$228.97	+0.06% Jour UTC+8	$234.58 24 h	$225.76 24 h	$97,092	Trader
28	SPOTSTOCK/USDT	$601.81	-0.39% Jour UTC+8	$611.86 24 h	$594.70 24 h	$97,223	Trader
29	HONSTOCK/USDT	$219.80	+0.43% Jour UTC+8	$223.32 24 h	$211.48 24 h	$98,141	Trader
30	DHISTOCK/USDT	$155.29	+0.97% Jour UTC+8	$158.35 24 h	$151.07 24 h	$98,835	Trader
31	MTZSTOCK/USDT	$168.85	+1.37% Jour UTC+8	$175.79 24 h	$159.87 24 h	$99,267	Trader
32	TBT/USDT	$37.77	-0.26% Jour UTC+8	$38.34 24 h	$37.58 24 h	$99,310	Trader
33	KEYSSTOCK/USDT	$267.09	-0.91% Jour UTC+8	$275.64 24 h	$260.62 24 h	$99,413	Trader
34	HCASTOCK/USDT	$498.90	+0.95% Jour UTC+8	$505.98 24 h	$491.26 24 h	$99,569	Trader
35	BITO/USDT	$10.07	-0.09% Jour UTC+8	$10.15 24 h	$9.94 24 h	$99,603	Trader
36	CBSTOCK/USDT	$369.09	+0.55% Jour UTC+8	$373.04 24 h	$363.06 24 h	$99,729	Trader
37	HDSTOCK/USDT	$343.39	-0.59% Jour UTC+8	$347.29 24 h	$338.56 24 h	$100,032	Trader
38	OP/USDC	$0.1044	-2.61% Jour UTC+8	$0.1093 24 h	$0.1030 24 h	$100,055	Trader
39	RTXSTOCK/USDT	$189.34	-1.38% Jour UTC+8	$193.48 24 h	$189.00 24 h	$100,204	Trader
40	WMSTOCK/USDT	$235.60	+0.01% Jour UTC+8	$241.69 24 h	$234.70 24 h	$100,282	Trader
Aucun symbole ne correspond à votre recherche.