MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 601–640 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	BTR/USDT	$0.0515	+3.48% 24 h	$0.0518 24 h	$0.0482 24 h	$57,452	Trader
602	HFT/USDT	$0.006242	+3.07% 24 h	$0.006312 24 h	$0.005994 24 h	$57,454	Trader
603	NOT/USDC	$0.0005087	+0.93% 24 h	$0.0005146 24 h	$0.0004859 24 h	$57,481	Trader
604	LADYS/USDT	$0.000000008	-0.39% 24 h	$0.0000000082 24 h	$0.0000000076 24 h	$57,491	Trader
605	FB/USDT	$0.3354	-1.99% 24 h	$0.3456 24 h	$0.3346 24 h	$57,513	Trader
606	BIRB/USDT	$0.0688	-0.72% 24 h	$0.0699 24 h	$0.0668 24 h	$57,553	Trader
607	STETH/USDT	$2,739.64	-1.28% 24 h	$2,785.86 24 h	$2,716.70 24 h	$57,556	Trader
608	SAPIEN/USDC	$0.0790	+1.72% 24 h	$0.0802 24 h	$0.0773 24 h	$57,556	Trader
609	OVR/USDT	$0.0364	+0.05% 24 h	$0.0366 24 h	$0.0355 24 h	$57,577	Trader
610	MXN/USDT	$0.0566	+1.63% 24 h	$0.0569 24 h	$0.0556 24 h	$57,602	Trader
611	CHZ/USDC	$0.0167	+4.71% 24 h	$0.0171 24 h	$0.0155 24 h	$57,621	Trader
612	LOT/USDT	$0.006417	-2.33% 24 h	$0.006597 24 h	$0.006217 24 h	$57,641	Trader
613	FOREST/USDT	$0.0300	-4.83% 24 h	$0.0322 24 h	$0.0297 24 h	$57,663	Trader
614	DTEC/USDT	$0.006641	-2.25% 24 h	$0.006794 24 h	$0.006314 24 h	$57,692	Trader
615	SWELL/USDT	$0.0008618	-12.19% 24 h	$0.001039 24 h	$0.0008319 24 h	$57,717	Trader
616	WOO/USDT	$0.0127	+0.32% 24 h	$0.0129 24 h	$0.0124 24 h	$57,736	Trader
617	WBT/USDT	$86.90	-0.30% 24 h	$88.85 24 h	$85.50 24 h	$57,747	Trader
618	ALEX/USDT	$0.004853	+3.01% 24 h	$0.005121 24 h	$0.004695 24 h	$57,750	Trader
619	BUN/USDT	$0.0364	+0.78% 24 h	$0.0383 24 h	$0.0326 24 h	$57,795	Trader
620	XPL/USDC	$0.0932	-4.17% 24 h	$0.0994 24 h	$0.0914 24 h	$57,795	Trader
621	QKC/USDT	$0.002812	+0.75% 24 h	$0.002863 24 h	$0.002741 24 h	$57,796	Trader
622	WLD/USDC	$0.4570	-0.33% 24 h	$0.4770 24 h	$0.4418 24 h	$57,800	Trader
623	FHE/USDC	$0.0223	-0.80% 24 h	$0.0225 24 h	$0.0213 24 h	$57,844	Trader
624	SKL/USDC	$0.004558	+0.55% 24 h	$0.004677 24 h	$0.004442 24 h	$57,847	Trader
625	GOLD(PAXG)/USDC	$4,360.82	+0.44% 24 h	$4,372.20 24 h	$4,298.72 24 h	$57,851	Trader
626	RNBW/USDC	$0.0203	-1.94% 24 h	$0.0209 24 h	$0.0200 24 h	$57,870	Trader
627	TWT/USDC	$0.5752	-2.61% 24 h	$0.5949 24 h	$0.5723 24 h	$57,891	Trader
628	AVAIL/USDT	$0.002338	+2.23% 24 h	$0.002374 24 h	$0.002260 24 h	$57,902	Trader
629	BTW/USDC	$0.9035	+6.57% 24 h	$0.9035 24 h	$0.7154 24 h	$57,912	Trader
630	INIT/USDT	$0.0886	+8.80% 24 h	$0.0890 24 h	$0.0811 24 h	$57,940	Trader
631	BAY/USDT	$0.0198	+5.99% 24 h	$0.0199 24 h	$0.0185 24 h	$57,975	Trader
632	PAL/USDT	$0.0006796	-2.72% 24 h	$0.0006991 24 h	$0.000678 24 h	$58,005	Trader
633	MYX/USDC	$0.0817	+1.58% 24 h	$0.0829 24 h	$0.0769 24 h	$58,055	Trader
634	AXS/USDC	$1.12	+5.27% 24 h	$1.14 24 h	$1.05 24 h	$58,084	Trader
635	SNT/USDT	$0.008320	-1.42% 24 h	$0.008590 24 h	$0.008170 24 h	$58,092	Trader
636	XDC/USDC	$0.0310	+1.67% 24 h	$0.0320 24 h	$0.0303 24 h	$58,100	Trader
637	HYPER/USDT	$0.0772	+3.82% 24 h	$0.0783 24 h	$0.0736 24 h	$58,130	Trader
638	SYRUP/USDC	$0.2150	-6.81% 24 h	$0.2314 24 h	$0.2144 24 h	$58,142	Trader
639	SFP/USDT	$0.3059	+0.16% 24 h	$0.3084 24 h	$0.2985 24 h	$58,153	Trader
640	S/USDC	$0.0431	+9.53% 24 h	$0.0479 24 h	$0.0390 24 h	$58,155	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$83.99	+1.52% Jour UTC+8	$84.93 24 h	$82.45 24 h	$47,461	Trader
2	HONASTOCK/USDT	$167.25	-0.16% Jour UTC+8	$170.22 24 h	$166.17 24 h	$63,150	Trader
3	SPOTSTOCK/USDT	$503.89	-1.45% Jour UTC+8	$521.72 24 h	$496.16 24 h	$67,233	Trader
4	CETUS/USDT	$0.0259	-0.61% Jour UTC+8	$0.0275 24 h	$0.0255 24 h	$68,799	Trader
5	CHEEMS/USDT	$0.0000005732	+1.72% Jour UTC+8	$0.0000005763 24 h	$0.0000005524 24 h	$72,310	Trader
6	BIANRENSHENG/USDT	$0.5115	-0.25% Jour UTC+8	$0.5183 24 h	$0.4963 24 h	$76,547	Trader
7	ZIG/USDT	$0.0502	+0.66% Jour UTC+8	$0.0510 24 h	$0.0484 24 h	$77,334	Trader
8	MUFGSTOCK/USDT	$23.16	+0.34% Jour UTC+8	$23.64 24 h	$22.99 24 h	$78,468	Trader
9	TROLLSOL/USDT	$0.0593	+4.82% Jour UTC+8	$0.0601 24 h	$0.0518 24 h	$78,873	Trader
10	PAXG/USDC	$4,359.14	+0.74% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$78,884	Trader
11	EBAYSTOCK/USDT	$109.31	+1.65% Jour UTC+8	$110.28 24 h	$107.31 24 h	$78,981	Trader
12	NECSTOCK/USDT	$30.83	+0.68% Jour UTC+8	$31.00 24 h	$30.45 24 h	$79,113	Trader
13	XLU/USDT	$40.57	-0.63% Jour UTC+8	$41.01 24 h	$40.55 24 h	$79,214	Trader
14	MITSUBISHISTOCK/USDT	$24.69	-0.12% Jour UTC+8	$24.83 24 h	$24.65 24 h	$79,345	Trader
15	GPNSTOCK/USDT	$84.07	-0.67% Jour UTC+8	$86.92 24 h	$84.02 24 h	$79,356	Trader
16	SHARE/USDT	$0.5709	+1.00% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$79,379	Trader
17	XLV/USDT	$169.45	-0.01% Jour UTC+8	$170.11 24 h	$167.44 24 h	$79,384	Trader
18	SLBSTOCK/USDT	$52.24	-0.55% Jour UTC+8	$52.84 24 h	$51.15 24 h	$79,404	Trader
19	CELHSTOCK/USDT	$29.29	-1.01% Jour UTC+8	$30.14 24 h	$27.89 24 h	$79,425	Trader
20	WENSTOCK/USDT	$6.84	-0.07% Jour UTC+8	$6.87 24 h	$6.67 24 h	$79,438	Trader
21	YOM/USDT	$0.0155	-1.89% Jour UTC+8	$0.0167 24 h	$0.0155 24 h	$79,457	Trader
22	KHCSTOCK/USDT	$24.02	-0.78% Jour UTC+8	$24.62 24 h	$23.84 24 h	$79,533	Trader
23	NTAPSTOCK/USDT	$192.86	+0.12% Jour UTC+8	$199.66 24 h	$191.05 24 h	$79,535	Trader
24	MELCOSTOCK/USDT	$32.59	-0.03% Jour UTC+8	$32.93 24 h	$32.41 24 h	$79,545	Trader
25	FRONG/USDT	$0.005880	+4.44% Jour UTC+8	$0.006200 24 h	$0.005370 24 h	$79,609	Trader
26	HITACHISTOCK/USDT	$35.17	+0.02% Jour UTC+8	$35.38 24 h	$35.08 24 h	$79,624	Trader
27	KEYENCESTOCK/USDT	$493.90	-0.08% Jour UTC+8	$497.20 24 h	$492.10 24 h	$79,626	Trader
28	DBR/USDT	$0.0167	+0.78% Jour UTC+8	$0.0167 24 h	$0.0164 24 h	$79,705	Trader
29	GEOD/USDT	$0.2560	+0.47% Jour UTC+8	$0.2638 24 h	$0.2512 24 h	$79,739	Trader
30	ELSTOCK/USDT	$99.87	+1.20% Jour UTC+8	$100.91 24 h	$94.94 24 h	$79,756	Trader
31	ZSSTOCK/USDT	$210.20	+2.18% Jour UTC+8	$210.93 24 h	$202.80 24 h	$79,772	Trader
32	PANASONICSTOCK/USDT	$27.29	+0.18% Jour UTC+8	$27.41 24 h	$27.19 24 h	$79,795	Trader
33	SCCOSTOCK/USDT	$205.88	+1.57% Jour UTC+8	$207.80 24 h	$183.94 24 h	$79,839	Trader
34	APDSTOCK/USDT	$289.37	+2.11% Jour UTC+8	$289.93 24 h	$279.57 24 h	$79,847	Trader
35	FANUCSTOCK/USDT	$37.20	+0.00% Jour UTC+8	$37.35 24 h	$37.11 24 h	$79,908	Trader
36	TXNSTOCK/USDT	$271.48	+0.15% Jour UTC+8	$275.00 24 h	$266.92 24 h	$79,991	Trader
37	FASTRETAILSTOCK/USDT	$431.89	-0.04% Jour UTC+8	$434.82 24 h	$431.84 24 h	$80,025	Trader
38	BTX/USDT	$0.0228	-0.48% Jour UTC+8	$0.0231 24 h	$0.0225 24 h	$80,081	Trader
39	TAKEDASTOCK/USDT	$38.05	-0.13% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,124	Trader
40	IBKRSTOCK/USDT	$91.28	+0.06% Jour UTC+8	$93.79 24 h	$89.52 24 h	$80,154	Trader
Aucun symbole ne correspond à votre recherche.