MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 601–640 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	BENQI/USDT	$0.001757	-0.79% 24 h	$0.001847 24 h	$0.001727 24 h	$56,244	Trader
602	APT/USDC	$0.6031	+0.38% 24 h	$0.6218 24 h	$0.5973 24 h	$56,247	Trader
603	ETHW/USDT	$0.2178	+3.17% 24 h	$0.2194 24 h	$0.2095 24 h	$56,297	Trader
604	QTUM/USDT	$0.7296	+0.83% 24 h	$0.7417 24 h	$0.7190 24 h	$56,319	Trader
605	XEN/USDT	$0.0000000037	+0.75% 24 h	$0.0000000039 24 h	$0.0000000036 24 h	$56,324	Trader
606	FOREST/USDT	$0.0297	+17.33% 24 h	$0.0298 24 h	$0.0239 24 h	$56,330	Trader
607	WIF/USDC	$0.1627	-1.75% 24 h	$0.1685 24 h	$0.1621 24 h	$56,337	Trader
608	SEI/USDC	$0.0465	+1.55% 24 h	$0.0474 24 h	$0.0453 24 h	$56,340	Trader
609	BTT/USDT	$0.0000003548	+0.17% 24 h	$0.0000003572 24 h	$0.0000003532 24 h	$56,356	Trader
610	NEO/USDC	$1.90	-0.52% 24 h	$1.94 24 h	$1.89 24 h	$56,369	Trader
611	CTK/USDT	$0.0852	+0.69% 24 h	$0.0876 24 h	$0.0838 24 h	$56,372	Trader
612	FRAX/USDT	$0.2449	+0.25% 24 h	$0.2468 24 h	$0.2421 24 h	$56,376	Trader
613	ROSE/USDC	$0.005773	+0.26% 24 h	$0.005909 24 h	$0.005687 24 h	$56,385	Trader
614	SKR/USDT	$0.0132	+0.94% 24 h	$0.0135 24 h	$0.0127 24 h	$56,388	Trader
615	TKO/USDT	$0.0454	+1.18% 24 h	$0.0459 24 h	$0.0445 24 h	$56,409	Trader
616	AGENCY/USDT	$0.0001678	-5.30% 24 h	$0.000182 24 h	$0.0001651 24 h	$56,414	Trader
617	NAVX/USDT	$0.009524	+1.60% 24 h	$0.009685 24 h	$0.009256 24 h	$56,418	Trader
618	PEPECOIN/USDT	$0.1157	+1.15% 24 h	$0.1198 24 h	$0.1131 24 h	$56,432	Trader
619	AINETWORK/USDT	$0.0117	+1.28% 24 h	$0.0118 24 h	$0.0113 24 h	$56,434	Trader
620	OPN/USDC	$0.0398	+1.71% 24 h	$0.0412 24 h	$0.0386 24 h	$56,441	Trader
621	OPEN/USDT	$0.0863	+0.26% 24 h	$0.0880 24 h	$0.0832 24 h	$56,449	Trader
622	NIL/USDC	$0.0608	-1.81% 24 h	$0.0642 24 h	$0.0597 24 h	$56,476	Trader
623	LRC/USDT	$0.007688	+2.66% 24 h	$0.007738 24 h	$0.007485 24 h	$56,485	Trader
624	ALICE/USDT	$0.1223	+1.82% 24 h	$0.1251 24 h	$0.1195 24 h	$56,499	Trader
625	AEVO/USDC	$0.0196	+2.46% 24 h	$0.0200 24 h	$0.0190 24 h	$56,509	Trader
626	VTHO/USDT	$0.0005328	-0.28% 24 h	$0.0005522 24 h	$0.0005302 24 h	$56,521	Trader
627	STONKEX/USDT	$0.002166	+6.39% 24 h	$0.002305 24 h	$0.001946 24 h	$56,529	Trader
628	TUT/USDT	$0.0170	+2.46% 24 h	$0.0174 24 h	$0.0164 24 h	$56,546	Trader
629	REDO/USDT	$0.0397	+1.46% 24 h	$0.0421 24 h	$0.0377 24 h	$56,549	Trader
630	ENJ/USDT	$0.0234	-0.21% 24 h	$0.0241 24 h	$0.0232 24 h	$56,550	Trader
631	QUICK/USDT	$0.004088	-0.44% 24 h	$0.004249 24 h	$0.004040 24 h	$56,561	Trader
632	MMT/USDC	$0.1242	+5.17% 24 h	$0.1265 24 h	$0.1174 24 h	$56,569	Trader
633	GME/USDT	$0.0003739	+0.46% 24 h	$0.0003891 24 h	$0.0003717 24 h	$56,583	Trader
634	HTX/USDT	$0.000001558	+0.39% 24 h	$0.000001564 24 h	$0.000001542 24 h	$56,584	Trader
635	ONT/USDT	$0.0431	-0.02% 24 h	$0.0446 24 h	$0.0427 24 h	$56,600	Trader
636	EDGE/USDC	$0.3132	-0.85% 24 h	$0.3261 24 h	$0.3091 24 h	$56,604	Trader
637	PONKE/USDT	$0.0174	-0.06% 24 h	$0.0176 24 h	$0.0168 24 h	$56,605	Trader
638	WEMIX/USDT	$0.1276	-3.04% 24 h	$0.1349 24 h	$0.1275 24 h	$56,647	Trader
639	AVAAI/USDT	$0.006534	-2.32% 24 h	$0.006824 24 h	$0.006473 24 h	$56,660	Trader
640	CFX/USDC	$0.0432	+0.58% 24 h	$0.0443 24 h	$0.0428 24 h	$56,664	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GPNSTOCK/USDT	$95.74	-2.03% Jour UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Trader
2	RIF/USDT	$0.0611	-1.11% Jour UTC+8	$0.0622 24 h	$0.0600 24 h	$54,442	Trader
3	CETUS/USDT	$0.0199	-1.53% Jour UTC+8	$0.0204 24 h	$0.0195 24 h	$56,001	Trader
4	CARTSTOCK/USDT	$57.97	-0.25% Jour UTC+8	$62.80 24 h	$55.48 24 h	$62,698	Trader
5	TYLSTOCK/USDT	$413.86	-0.72% Jour UTC+8	$430.29 24 h	$405.02 24 h	$66,467	Trader
6	CMISTOCK/USDT	$454.21	-0.58% Jour UTC+8	$459.72 24 h	$447.24 24 h	$74,310	Trader
7	EMESTOCK/USDT	$610.50	+0.25% Jour UTC+8	$627.92 24 h	$595.33 24 h	$74,935	Trader
8	TPRSTOCK/USDT	$134.41	+1.12% Jour UTC+8	$139.32 24 h	$122.56 24 h	$76,211	Trader
9	INDA/USDT	$50.99	-0.17% Jour UTC+8	$51.15 24 h	$49.94 24 h	$76,860	Trader
10	ZTSSTOCK/USDT	$79.25	-0.46% Jour UTC+8	$82.20 24 h	$78.46 24 h	$78,094	Trader
11	FASTSTOCK/USDT	$52.11	-1.60% Jour UTC+8	$53.46 24 h	$51.95 24 h	$79,644	Trader
12	AZOSTOCK/USDT	$3,224.85	-0.37% Jour UTC+8	$3,313.96 24 h	$3,205.50 24 h	$81,536	Trader
13	ROPSTOCK/USDT	$470.75	-1.67% Jour UTC+8	$505.51 24 h	$466.72 24 h	$81,955	Trader
14	ELVSTOCK/USDT	$426.29	+0.15% Jour UTC+8	$441.92 24 h	$402.00 24 h	$81,992	Trader
15	JCISTOCK/USDT	$133.49	-1.08% Jour UTC+8	$136.77 24 h	$132.14 24 h	$82,806	Trader
16	CCISTOCK/USDT	$89.21	-1.42% Jour UTC+8	$92.03 24 h	$87.71 24 h	$89,707	Trader
17	KMISTOCK/USDT	$30.03	-0.39% Jour UTC+8	$31.95 24 h	$29.89 24 h	$90,705	Trader
18	CAHSTOCK/USDT	$271.67	+1.86% Jour UTC+8	$272.99 24 h	$262.61 24 h	$91,130	Trader
19	BANANAS31/USDT	$0.005914	-0.88% Jour UTC+8	$0.006000 24 h	$0.005553 24 h	$91,255	Trader
20	ALLSTOCK/USDT	$256.55	-0.96% Jour UTC+8	$270.23 24 h	$254.24 24 h	$92,153	Trader
21	TJXSTOCK/USDT	$136.78	-0.65% Jour UTC+8	$139.58 24 h	$134.83 24 h	$92,632	Trader
22	ROSTSTOCK/USDT	$230.61	-1.94% Jour UTC+8	$236.27 24 h	$229.30 24 h	$93,090	Trader
23	RRCSTOCK/USDT	$48.55	-4.24% Jour UTC+8	$55.80 24 h	$46.46 24 h	$93,595	Trader
24	LOWSTOCK/USDT	$220.56	-1.85% Jour UTC+8	$226.74 24 h	$219.57 24 h	$94,298	Trader
25	PHSTOCK/USDT	$915.48	+0.32% Jour UTC+8	$922.09 24 h	$881.00 24 h	$94,826	Trader
26	XYZSTOCK/USDT	$85.33	-0.69% Jour UTC+8	$86.51 24 h	$81.56 24 h	$95,280	Trader
27	PGRSTOCK/USDT	$229.06	+0.10% Jour UTC+8	$234.58 24 h	$225.76 24 h	$96,102	Trader
28	SPOTSTOCK/USDT	$602.02	-0.35% Jour UTC+8	$611.86 24 h	$594.70 24 h	$96,381	Trader
29	HONSTOCK/USDT	$220.11	+0.58% Jour UTC+8	$223.32 24 h	$211.48 24 h	$97,254	Trader
30	DHISTOCK/USDT	$155.44	+1.07% Jour UTC+8	$158.35 24 h	$151.07 24 h	$97,875	Trader
31	MTZSTOCK/USDT	$168.51	+1.17% Jour UTC+8	$175.79 24 h	$159.87 24 h	$98,387	Trader
32	TBT/USDT	$37.77	-0.26% Jour UTC+8	$38.34 24 h	$37.58 24 h	$98,411	Trader
33	HCASTOCK/USDT	$498.58	+0.88% Jour UTC+8	$505.98 24 h	$491.26 24 h	$98,528	Trader
34	KEYSSTOCK/USDT	$267.11	-0.91% Jour UTC+8	$275.64 24 h	$260.62 24 h	$98,562	Trader
35	BITO/USDT	$10.08	+0.00% Jour UTC+8	$10.15 24 h	$9.94 24 h	$98,650	Trader
36	CBSTOCK/USDT	$368.45	+0.38% Jour UTC+8	$373.04 24 h	$363.06 24 h	$98,800	Trader
37	HDSTOCK/USDT	$343.59	-0.53% Jour UTC+8	$347.29 24 h	$338.56 24 h	$99,056	Trader
38	OP/USDC	$0.1045	-2.51% Jour UTC+8	$0.1093 24 h	$0.1030 24 h	$99,120	Trader
39	RTXSTOCK/USDT	$189.47	-1.31% Jour UTC+8	$193.48 24 h	$189.00 24 h	$99,236	Trader
40	WMSTOCK/USDT	$235.90	+0.14% Jour UTC+8	$241.69 24 h	$234.70 24 h	$99,281	Trader
Aucun symbole ne correspond à votre recherche.