MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 561–600 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	LA/USDT	$0.0553	-5.22% 24 h	$0.0594 24 h	$0.0551 24 h	$55,837	Trader
562	JOE/USDT	$0.0274	+1.63% 24 h	$0.0279 24 h	$0.0267 24 h	$55,842	Trader
563	XVS/USDT	$2.81	+0.14% 24 h	$2.87 24 h	$2.79 24 h	$55,864	Trader
564	YGG/USDT	$0.0224	-0.53% 24 h	$0.0231 24 h	$0.0222 24 h	$55,886	Trader
565	HMSTR/USDC	$0.0001292	+1.02% 24 h	$0.0001331 24 h	$0.0001274 24 h	$55,899	Trader
566	GAIB/USDT	$0.0170	-0.47% 24 h	$0.0171 24 h	$0.0170 24 h	$55,909	Trader
567	F/USDT	$0.002597	-0.08% 24 h	$0.002665 24 h	$0.002579 24 h	$55,917	Trader
568	SAPIEN/USDC	$0.0479	+1.12% 24 h	$0.0499 24 h	$0.0469 24 h	$55,922	Trader
569	POL/USDC	$0.0916	-3.10% 24 h	$0.0948 24 h	$0.0912 24 h	$55,934	Trader
570	BLUR/USDT	$0.007250	-1.49% 24 h	$0.007650 24 h	$0.007210 24 h	$55,939	Trader
571	FIDA/USDT	$0.0157	+1.75% 24 h	$0.0161 24 h	$0.0154 24 h	$55,942	Trader
572	HIVE/USDC	$0.0444	+1.12% 24 h	$0.0450 24 h	$0.0435 24 h	$55,952	Trader
573	BENQI/USDT	$0.001747	-0.74% 24 h	$0.001847 24 h	$0.001727 24 h	$55,963	Trader
574	W/USDC	$0.0112	+3.50% 24 h	$0.0119 24 h	$0.0108 24 h	$55,967	Trader
575	DAO/USDT	$0.0201	+0.75% 24 h	$0.0205 24 h	$0.0198 24 h	$55,968	Trader
576	BTT/USDT	$0.0000003548	+0.17% 24 h	$0.0000003572 24 h	$0.0000003532 24 h	$55,976	Trader
577	BERA/USDC	$0.1180	+2.16% 24 h	$0.1214 24 h	$0.1149 24 h	$55,978	Trader
578	SXT/USDC	$0.008898	-2.74% 24 h	$0.009568 24 h	$0.008747 24 h	$55,982	Trader
579	ZKP/USDT	$0.0378	+2.52% 24 h	$0.0387 24 h	$0.0366 24 h	$55,984	Trader
580	AGENCY/USDT	$0.0001725	-2.76% 24 h	$0.000182 24 h	$0.0001651 24 h	$56,005	Trader
581	NUM/USDT	$0.002262	+0.62% 24 h	$0.002282 24 h	$0.002247 24 h	$56,017	Trader
582	RNBW/USDC	$0.0178	+0.91% 24 h	$0.0190 24 h	$0.0176 24 h	$56,020	Trader
583	NMR/USDT	$9.26	+0.16% 24 h	$9.52 24 h	$9.22 24 h	$56,022	Trader
584	ETHFI/USDC	$0.5817	+0.59% 24 h	$0.5919 24 h	$0.5660 24 h	$56,036	Trader
585	ACU/USDT	$0.1200	+1.85% 24 h	$0.1216 24 h	$0.1121 24 h	$56,047	Trader
586	HOODX/USDT	$81.12	+1.41% 24 h	$81.62 24 h	$78.58 24 h	$56,049	Trader
587	ZBCN/USDC	$0.001861	-1.06% 24 h	$0.001930 24 h	$0.001846 24 h	$56,068	Trader
588	BONK/USDC	$0.0000028	-2.68% 24 h	$0.000002943 24 h	$0.000002795 24 h	$56,126	Trader
589	MYX/USDC	$0.0531	+6.24% 24 h	$0.0550 24 h	$0.0493 24 h	$56,155	Trader
590	FRAX/USDT	$0.2452	+0.16% 24 h	$0.2468 24 h	$0.2421 24 h	$56,159	Trader
591	LIT/USDC	$3.46	-0.18% 24 h	$3.51 24 h	$3.30 24 h	$56,162	Trader
592	STANDARD/USDT	$0.2151	+0.66% 24 h	$0.2157 24 h	$0.2083 24 h	$56,171	Trader
593	AVA/USDT	$0.2660	-0.97% 24 h	$0.2777 24 h	$0.2644 24 h	$56,173	Trader
594	AEVO/USDT	$0.0196	+2.62% 24 h	$0.0201 24 h	$0.0190 24 h	$56,175	Trader
595	BREW/USDT	$0.001967	-1.01% 24 h	$0.002082 24 h	$0.001850 24 h	$56,183	Trader
596	RIO/USDC	$0.0396	-5.27% 24 h	$0.0420 24 h	$0.0380 24 h	$56,200	Trader
597	PLN/USDC	$0.2536	-0.43% 24 h	$0.2554 24 h	$0.2504 24 h	$56,213	Trader
598	FOREST/USDT	$0.0287	+12.81% 24 h	$0.0290 24 h	$0.0239 24 h	$56,224	Trader
599	OPN/USDC	$0.0396	+1.85% 24 h	$0.0412 24 h	$0.0386 24 h	$56,231	Trader
600	LDO/USDC	$0.3255	-1.12% 24 h	$0.3357 24 h	$0.3249 24 h	$56,255	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GPNSTOCK/USDT	$95.74	-2.03% Jour UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Trader
2	RIF/USDT	$0.0608	-1.53% Jour UTC+8	$0.0622 24 h	$0.0599 24 h	$56,106	Trader
3	CETUS/USDT	$0.0199	-1.58% Jour UTC+8	$0.0204 24 h	$0.0195 24 h	$58,275	Trader
4	CARTSTOCK/USDT	$58.20	+0.13% Jour UTC+8	$62.80 24 h	$55.48 24 h	$61,769	Trader
5	TYLSTOCK/USDT	$413.03	-0.92% Jour UTC+8	$430.29 24 h	$405.02 24 h	$65,459	Trader
6	CMISTOCK/USDT	$452.82	-0.89% Jour UTC+8	$459.72 24 h	$447.24 24 h	$73,373	Trader
7	EMESTOCK/USDT	$610.74	+0.29% Jour UTC+8	$627.92 24 h	$595.33 24 h	$73,992	Trader
8	TPRSTOCK/USDT	$134.72	+1.35% Jour UTC+8	$139.32 24 h	$122.56 24 h	$75,132	Trader
9	ZTSSTOCK/USDT	$78.83	-0.99% Jour UTC+8	$82.20 24 h	$78.46 24 h	$77,084	Trader
10	INDA/USDT	$50.94	-0.27% Jour UTC+8	$51.15 24 h	$49.94 24 h	$79,602	Trader
11	FASTSTOCK/USDT	$52.25	-1.34% Jour UTC+8	$53.46 24 h	$51.95 24 h	$82,390	Trader
12	AZOSTOCK/USDT	$3,224.80	-0.37% Jour UTC+8	$3,313.96 24 h	$3,205.50 24 h	$84,501	Trader
13	ROPSTOCK/USDT	$470.86	-1.65% Jour UTC+8	$505.51 24 h	$466.72 24 h	$84,813	Trader
14	ELVSTOCK/USDT	$426.66	+0.24% Jour UTC+8	$441.92 24 h	$402.00 24 h	$84,956	Trader
15	JCISTOCK/USDT	$133.46	-1.10% Jour UTC+8	$136.77 24 h	$132.14 24 h	$86,234	Trader
16	CCISTOCK/USDT	$89.60	-0.99% Jour UTC+8	$92.03 24 h	$87.71 24 h	$92,772	Trader
17	KMISTOCK/USDT	$30.60	+1.49% Jour UTC+8	$31.95 24 h	$29.89 24 h	$93,742	Trader
18	BANANAS31/USDT	$0.005907	-1.00% Jour UTC+8	$0.006000 24 h	$0.005532 24 h	$94,076	Trader
19	XYZSTOCK/USDT	$85.23	-0.81% Jour UTC+8	$86.51 24 h	$81.56 24 h	$94,327	Trader
20	CAHSTOCK/USDT	$270.43	+1.39% Jour UTC+8	$272.99 24 h	$262.61 24 h	$94,367	Trader
21	ALLSTOCK/USDT	$256.78	-0.87% Jour UTC+8	$270.23 24 h	$254.24 24 h	$95,430	Trader
22	TJXSTOCK/USDT	$137.38	-0.21% Jour UTC+8	$139.58 24 h	$134.83 24 h	$95,972	Trader
23	ROSTSTOCK/USDT	$231.07	-1.75% Jour UTC+8	$237.21 24 h	$229.30 24 h	$96,229	Trader
24	RRCSTOCK/USDT	$48.68	-3.98% Jour UTC+8	$55.80 24 h	$46.46 24 h	$96,555	Trader
25	LOWSTOCK/USDT	$220.64	-1.81% Jour UTC+8	$226.74 24 h	$219.57 24 h	$97,537	Trader
26	PHSTOCK/USDT	$915.43	+0.32% Jour UTC+8	$922.09 24 h	$881.00 24 h	$98,055	Trader
27	PGRSTOCK/USDT	$228.39	-0.19% Jour UTC+8	$234.58 24 h	$225.76 24 h	$99,218	Trader
28	SPOTSTOCK/USDT	$601.22	-0.48% Jour UTC+8	$611.86 24 h	$594.70 24 h	$99,431	Trader
29	HONSTOCK/USDT	$220.04	+0.54% Jour UTC+8	$223.32 24 h	$211.48 24 h	$100,486	Trader
30	DHISTOCK/USDT	$154.60	+0.52% Jour UTC+8	$158.40 24 h	$151.07 24 h	$100,775	Trader
31	MTZSTOCK/USDT	$175.35	+5.27% Jour UTC+8	$175.79 24 h	$159.87 24 h	$101,248	Trader
32	TBT/USDT	$37.78	-0.23% Jour UTC+8	$38.34 24 h	$37.58 24 h	$101,407	Trader
33	KEYSSTOCK/USDT	$268.19	-0.51% Jour UTC+8	$275.64 24 h	$260.62 24 h	$101,628	Trader
34	HCASTOCK/USDT	$498.84	+0.94% Jour UTC+8	$509.48 24 h	$491.26 24 h	$101,750	Trader
35	BITO/USDT	$10.08	+0.00% Jour UTC+8	$10.15 24 h	$9.94 24 h	$101,939	Trader
36	CBSTOCK/USDT	$368.32	+0.34% Jour UTC+8	$373.04 24 h	$363.06 24 h	$102,064	Trader
37	HDSTOCK/USDT	$343.52	-0.55% Jour UTC+8	$347.72 24 h	$338.56 24 h	$102,212	Trader
38	BXSTOCK/USDT	$119.23	-0.86% Jour UTC+8	$120.99 24 h	$118.38 24 h	$102,261	Trader
39	WMSTOCK/USDT	$235.71	+0.05% Jour UTC+8	$241.69 24 h	$234.70 24 h	$102,324	Trader
40	OP/USDC	$0.1042	-2.79% Jour UTC+8	$0.1093 24 h	$0.1030 24 h	$102,364	Trader
Aucun symbole ne correspond à votre recherche.