MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 561–600 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	LMWR/USDT	$0.0103	+3.44% 24 h	$0.0104 24 h	$0.009975 24 h	$56,881	Trader
562	RVV/USDT	$0.0000448	-2.84% 24 h	$0.00004669 24 h	$0.00004452 24 h	$56,886	Trader
563	BEAM/USDT	$0.0129	+1.37% 24 h	$0.0130 24 h	$0.0125 24 h	$56,945	Trader
564	YB/USDT	$0.0933	+6.43% 24 h	$0.0937 24 h	$0.0876 24 h	$56,949	Trader
565	BRISE/USDT	$0.0000000162	+1.06% 24 h	$0.0000000167 24 h	$0.0000000158 24 h	$56,951	Trader
566	LAZIO/USDT	$0.3913	+0.31% 24 h	$0.3948 24 h	$0.3851 24 h	$56,954	Trader
567	RNBW/USDC	$0.0202	-2.13% 24 h	$0.0209 24 h	$0.0200 24 h	$56,955	Trader
568	BIRB/USDT	$0.0690	+1.22% 24 h	$0.0699 24 h	$0.0668 24 h	$56,959	Trader
569	L3/USDT	$0.002849	-0.07% 24 h	$0.002950 24 h	$0.002788 24 h	$56,988	Trader
570	LADYS/USDT	$0.000000008	+0.11% 24 h	$0.0000000082 24 h	$0.0000000076 24 h	$56,992	Trader
571	EYE/USDT	$0.00010419	-3.70% 24 h	$0.00011724 24 h	$0.00009587 24 h	$56,995	Trader
572	EGLD/USDC	$4.27	+14.59% 24 h	$4.30 24 h	$3.71 24 h	$57,014	Trader
573	QKC/USDT	$0.002790	-0.04% 24 h	$0.002863 24 h	$0.002741 24 h	$57,020	Trader
574	BZZ/USDT	$0.0413	+0.07% 24 h	$0.0432 24 h	$0.0407 24 h	$57,050	Trader
575	ATM/USDT	$1.13	+0.77% 24 h	$1.15 24 h	$1.12 24 h	$57,070	Trader
576	ALEX/USDT	$0.004838	+3.71% 24 h	$0.005121 24 h	$0.004616 24 h	$57,115	Trader
577	U/USDC	$0.9997	-0.06% 24 h	$1.00 24 h	$0.9992 24 h	$57,133	Trader
578	BONK/USDC	$0.000003584	+6.38% 24 h	$0.000003687 24 h	$0.000003323 24 h	$57,134	Trader
579	PUFFER/USDT	$0.0276	-5.15% 24 h	$0.0316 24 h	$0.0264 24 h	$57,157	Trader
580	QNT/USDC	$72.24	+8.66% 24 h	$74.29 24 h	$65.90 24 h	$57,175	Trader
581	ZKJ/USDT	$0.006556	-3.45% 24 h	$0.007115 24 h	$0.006476 24 h	$57,212	Trader
582	LOT/USDT	$0.006429	-1.88% 24 h	$0.006597 24 h	$0.006217 24 h	$57,274	Trader
583	BREV/USDT	$0.0896	+6.62% 24 h	$0.0939 24 h	$0.0840 24 h	$57,296	Trader
584	GOLD(PAXG)/USDC	$4,352.91	+0.20% 24 h	$4,368.90 24 h	$4,298.72 24 h	$57,301	Trader
585	PI/USDC	$0.0891	+0.29% 24 h	$0.0943 24 h	$0.0872 24 h	$57,317	Trader
586	MXN/USDT	$0.0567	+1.78% 24 h	$0.0569 24 h	$0.0556 24 h	$57,324	Trader
587	FUSE/USDT	$0.007775	+1.41% 24 h	$0.008471 24 h	$0.007079 24 h	$57,324	Trader
588	SAPIEN/USDC	$0.0793	+2.40% 24 h	$0.0802 24 h	$0.0772 24 h	$57,334	Trader
589	WLD/USDC	$0.4588	+5.81% 24 h	$0.4770 24 h	$0.4333 24 h	$57,360	Trader
590	HYPER/USDT	$0.0782	+5.52% 24 h	$0.0783 24 h	$0.0736 24 h	$57,373	Trader
591	CLAN/USDT	$0.0001154	-31.96% 24 h	$0.0001705 24 h	$0.0001088 24 h	$57,387	Trader
592	WILD/USDT	$0.0143	-1.72% 24 h	$0.0162 24 h	$0.0140 24 h	$57,428	Trader
593	IOTA/USDC	$0.0486	+3.03% 24 h	$0.0488 24 h	$0.0465 24 h	$57,454	Trader
594	STRATTON/USDT	$0.001584	+16.80% 24 h	$0.001975 24 h	$0.001355 24 h	$57,512	Trader
595	PEAQ/USDC	$0.0347	-2.55% 24 h	$0.0375 24 h	$0.0330 24 h	$57,513	Trader
596	BUN/USDT	$0.0369	+10.70% 24 h	$0.0383 24 h	$0.0326 24 h	$57,532	Trader
597	ZBCN/USDC	$0.002019	-0.93% 24 h	$0.002082 24 h	$0.001994 24 h	$57,559	Trader
598	XPL/USDC	$0.0937	-5.15% 24 h	$0.1008 24 h	$0.0914 24 h	$57,562	Trader
599	MBX/USDT	$0.0290	-1.09% 24 h	$0.0297 24 h	$0.0286 24 h	$57,564	Trader
600	TWT/USDC	$0.5832	-0.87% 24 h	$0.5949 24 h	$0.5723 24 h	$57,636	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$83.53	+0.96% Jour UTC+8	$84.93 24 h	$82.45 24 h	$35,715	Trader
2	HONASTOCK/USDT	$167.59	+0.03% Jour UTC+8	$170.22 24 h	$166.17 24 h	$53,161	Trader
3	SPOTSTOCK/USDT	$501.88	-1.84% Jour UTC+8	$524.87 24 h	$496.16 24 h	$71,020	Trader
4	CHEEMS/USDT	$0.0000005751	+2.05% Jour UTC+8	$0.0000005763 24 h	$0.0000005524 24 h	$72,824	Trader
5	CETUS/USDT	$0.0264	+1.38% Jour UTC+8	$0.0275 24 h	$0.0257 24 h	$77,156	Trader
6	BIANRENSHENG/USDT	$0.5162	+0.66% Jour UTC+8	$0.5183 24 h	$0.4963 24 h	$77,318	Trader
7	XLU/USDT	$40.68	-0.37% Jour UTC+8	$41.01 24 h	$40.55 24 h	$79,524	Trader
8	PAXG/USDC	$4,359.72	+0.76% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$79,578	Trader
9	MUFGSTOCK/USDT	$23.15	+0.30% Jour UTC+8	$23.64 24 h	$22.99 24 h	$79,694	Trader
10	GPNSTOCK/USDT	$84.80	+0.18% Jour UTC+8	$86.92 24 h	$84.02 24 h	$79,777	Trader
11	PANASONICSTOCK/USDT	$27.30	+0.22% Jour UTC+8	$27.41 24 h	$27.19 24 h	$79,810	Trader
12	SHARE/USDT	$0.5638	-0.24% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$79,888	Trader
13	EBAYSTOCK/USDT	$109.88	+2.18% Jour UTC+8	$110.28 24 h	$107.31 24 h	$79,892	Trader
14	NTAPSTOCK/USDT	$193.01	+0.20% Jour UTC+8	$199.66 24 h	$191.05 24 h	$79,920	Trader
15	RIVNSTOCK/USDT	$15.14	-0.19% Jour UTC+8	$15.67 24 h	$15.07 24 h	$79,937	Trader
16	WENSTOCK/USDT	$6.82	-0.36% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,022	Trader
17	GEOD/USDT	$0.2606	+2.27% Jour UTC+8	$0.2641 24 h	$0.2512 24 h	$80,045	Trader
18	FRONG/USDT	$0.005920	+5.15% Jour UTC+8	$0.006260 24 h	$0.005370 24 h	$80,067	Trader
19	MELCOSTOCK/USDT	$32.55	-0.15% Jour UTC+8	$32.93 24 h	$32.41 24 h	$80,089	Trader
20	HITACHISTOCK/USDT	$35.17	+0.02% Jour UTC+8	$35.38 24 h	$35.08 24 h	$80,095	Trader
21	CELHSTOCK/USDT	$29.47	-0.40% Jour UTC+8	$30.14 24 h	$27.89 24 h	$80,100	Trader
22	SLBSTOCK/USDT	$52.20	-0.62% Jour UTC+8	$52.84 24 h	$51.15 24 h	$80,113	Trader
23	ELSTOCK/USDT	$100.38	+1.72% Jour UTC+8	$100.43 24 h	$94.94 24 h	$80,121	Trader
24	YOM/USDT	$0.0155	-1.83% Jour UTC+8	$0.0167 24 h	$0.0152 24 h	$80,133	Trader
25	KHCSTOCK/USDT	$24.08	-0.53% Jour UTC+8	$24.62 24 h	$23.95 24 h	$80,153	Trader
26	NECSTOCK/USDT	$30.77	+0.48% Jour UTC+8	$31.00 24 h	$30.45 24 h	$80,164	Trader
27	FANUCSTOCK/USDT	$37.21	+0.02% Jour UTC+8	$37.35 24 h	$37.11 24 h	$80,185	Trader
28	XLV/USDT	$169.50	+0.01% Jour UTC+8	$170.11 24 h	$167.44 24 h	$80,245	Trader
29	MITSUBISHISTOCK/USDT	$24.73	+0.04% Jour UTC+8	$24.83 24 h	$24.65 24 h	$80,267	Trader
30	DBR/USDT	$0.0166	+0.00% Jour UTC+8	$0.0167 24 h	$0.0163 24 h	$80,282	Trader
31	KEYENCESTOCK/USDT	$493.80	-0.10% Jour UTC+8	$497.20 24 h	$492.10 24 h	$80,324	Trader
32	SCCOSTOCK/USDT	$206.11	+1.68% Jour UTC+8	$207.43 24 h	$183.94 24 h	$80,329	Trader
33	RECRUITSTOCK/USDT	$110.22	-0.39% Jour UTC+8	$111.08 24 h	$109.97 24 h	$80,344	Trader
34	INDA/USDT	$48.43	-0.02% Jour UTC+8	$48.69 24 h	$48.14 24 h	$80,350	Trader
35	SHINETSUSTOCK/USDT	$37.35	+0.16% Jour UTC+8	$37.49 24 h	$37.20 24 h	$80,375	Trader
36	ZSSTOCK/USDT	$209.81	+1.99% Jour UTC+8	$210.93 24 h	$202.80 24 h	$80,445	Trader
37	TAKEDASTOCK/USDT	$38.14	+0.10% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,459	Trader
38	ETC/USDC	$9.35	+0.22% Jour UTC+8	$9.37 24 h	$8.55 24 h	$80,469	Trader
39	NINTENDOSTOCK/USDT	$53.00	+0.05% Jour UTC+8	$53.18 24 h	$52.75 24 h	$80,510	Trader
40	HDSTOCK/USDT	$305.41	+1.39% Jour UTC+8	$305.49 24 h	$297.48 24 h	$80,560	Trader
Aucun symbole ne correspond à votre recherche.