MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 521–560 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	KERNEL/USDT	$0.0446	+1.43% 24 h	$0.0462 24 h	$0.0437 24 h	$55,398	Trader
522	LAUNCH/USDT	$0.000094	-4.67% 24 h	$0.0001024 24 h	$0.0000917 24 h	$55,401	Trader
523	USAT/USDT	$0.9995	+0.01% 24 h	$1.00 24 h	$0.9972 24 h	$55,412	Trader
524	OXT/USDT	$0.008541	+2.29% 24 h	$0.008653 24 h	$0.008299 24 h	$55,417	Trader
525	TWT/USDC	$0.3983	+0.68% 24 h	$0.4049 24 h	$0.3898 24 h	$55,426	Trader
526	ARS/USDT	$0.0006046	+0.22% 24 h	$0.0006088 24 h	$0.0006022 24 h	$55,429	Trader
527	FWOG/USDT	$0.004148	-0.58% 24 h	$0.004196 24 h	$0.004074 24 h	$55,433	Trader
528	XCN/USDC	$0.003490	+1.42% 24 h	$0.003586 24 h	$0.003401 24 h	$55,440	Trader
529	POND/USDT	$0.001241	+7.42% 24 h	$0.001245 24 h	$0.001151 24 h	$55,446	Trader
530	CHIP/USDC	$0.0385	+2.40% 24 h	$0.0389 24 h	$0.0363 24 h	$55,463	Trader
531	ATM/USDT	$0.7841	+0.49% 24 h	$0.8122 24 h	$0.7652 24 h	$55,466	Trader
532	FB/USDT	$0.2777	-4.18% 24 h	$0.3130 24 h	$0.2771 24 h	$55,476	Trader
533	STABLE/USDC	$0.0249	-4.18% 24 h	$0.0261 24 h	$0.0247 24 h	$55,484	Trader
534	COTI/USDC	$0.009521	-1.72% 24 h	$0.009780 24 h	$0.009461 24 h	$55,486	Trader
535	PARTI/USDC	$0.0480	+0.57% 24 h	$0.0499 24 h	$0.0467 24 h	$55,488	Trader
536	EPIC/USDC	$0.0712	+1.28% 24 h	$0.0763 24 h	$0.0663 24 h	$55,505	Trader
537	FOREVER/USDT	$0.003510	+16.61% 24 h	$0.003850 24 h	$0.002540 24 h	$55,516	Trader
538	HOME/USDC	$0.005350	-1.91% 24 h	$0.005559 24 h	$0.005328 24 h	$55,517	Trader
539	1INCH/USDT	$0.0782	-2.54% 24 h	$0.0805 24 h	$0.0777 24 h	$55,518	Trader
540	STRK/USDC	$0.0414	+1.62% 24 h	$0.0417 24 h	$0.0398 24 h	$55,524	Trader
541	POR/USDT	$0.0632	+0.37% 24 h	$0.0640 24 h	$0.0628 24 h	$55,563	Trader
542	BEAM/USDT	$0.007200	-1.15% 24 h	$0.007400 24 h	$0.007169 24 h	$55,565	Trader
543	HMSTR/USDC	$0.0001294	+1.17% 24 h	$0.0001331 24 h	$0.0001274 24 h	$55,577	Trader
544	LA/USDT	$0.0555	-4.64% 24 h	$0.0594 24 h	$0.0551 24 h	$55,625	Trader
545	RENDER/USDC	$1.58	+2.20% 24 h	$1.61 24 h	$1.51 24 h	$55,625	Trader
546	BEAMX/USDC	$0.003967	-1.69% 24 h	$0.004343 24 h	$0.003926 24 h	$55,661	Trader
547	DOGS/USDC	$0.00003103	+2.85% 24 h	$0.00003175 24 h	$0.00003004 24 h	$55,677	Trader
548	PNUT/USDT	$0.0360	+1.67% 24 h	$0.0374 24 h	$0.0350 24 h	$55,701	Trader
549	BONK/USDC	$0.000002805	-2.91% 24 h	$0.000002943 24 h	$0.000002805 24 h	$55,760	Trader
550	DOS/USDC	$0.2105	+4.18% 24 h	$0.2130 24 h	$0.1993 24 h	$55,785	Trader
551	QONE/USDT	$0.004419	+1.98% 24 h	$0.004518 24 h	$0.004222 24 h	$55,794	Trader
552	DAO/USDT	$0.0201	+0.80% 24 h	$0.0205 24 h	$0.0198 24 h	$55,799	Trader
553	TARA/USDT	$0.00001755	+24.47% 24 h	$0.00001888 24 h	$0.00001352 24 h	$55,841	Trader
554	LINGO/USDC	$0.0163	-0.60% 24 h	$0.0165 24 h	$0.0163 24 h	$55,857	Trader
555	EDU/USDT	$0.0491	-1.01% 24 h	$0.0508 24 h	$0.0489 24 h	$55,860	Trader
556	STX/USDC	$0.3487	+2.22% 24 h	$0.3488 24 h	$0.3261 24 h	$55,877	Trader
557	NMR/USDT	$9.29	+0.51% 24 h	$9.52 24 h	$9.22 24 h	$55,886	Trader
558	BLUR/USDT	$0.007240	-1.23% 24 h	$0.007650 24 h	$0.007230 24 h	$55,910	Trader
559	SAPIEN/USDC	$0.0479	+1.57% 24 h	$0.0499 24 h	$0.0469 24 h	$55,911	Trader
560	WIN/USDT	$0.0000654	+0.72% 24 h	$0.00006571 24 h	$0.00006472 24 h	$55,915	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GPNSTOCK/USDT	$95.74	-2.03% Jour UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Trader
2	RIF/USDT	$0.0608	-1.52% Jour UTC+8	$0.0622 24 h	$0.0599 24 h	$55,739	Trader
3	CETUS/USDT	$0.0199	-1.43% Jour UTC+8	$0.0204 24 h	$0.0195 24 h	$57,836	Trader
4	CARTSTOCK/USDT	$58.24	+0.20% Jour UTC+8	$62.80 24 h	$55.48 24 h	$60,951	Trader
5	TYLSTOCK/USDT	$412.92	-0.94% Jour UTC+8	$430.29 24 h	$405.02 24 h	$64,655	Trader
6	CMISTOCK/USDT	$452.32	-1.00% Jour UTC+8	$459.72 24 h	$447.24 24 h	$72,527	Trader
7	EMESTOCK/USDT	$610.73	+0.29% Jour UTC+8	$627.92 24 h	$595.33 24 h	$73,249	Trader
8	TPRSTOCK/USDT	$134.63	+1.28% Jour UTC+8	$139.32 24 h	$122.56 24 h	$74,342	Trader
9	ZTSSTOCK/USDT	$79.07	-0.69% Jour UTC+8	$82.20 24 h	$78.46 24 h	$76,281	Trader
10	INDA/USDT	$51.07	-0.01% Jour UTC+8	$51.15 24 h	$49.94 24 h	$78,935	Trader
11	FASTSTOCK/USDT	$52.13	-1.56% Jour UTC+8	$53.46 24 h	$51.95 24 h	$81,737	Trader
12	AZOSTOCK/USDT	$3,225.23	-0.35% Jour UTC+8	$3,313.96 24 h	$3,205.50 24 h	$83,580	Trader
13	ROPSTOCK/USDT	$470.17	-1.80% Jour UTC+8	$505.51 24 h	$466.72 24 h	$83,989	Trader
14	ELVSTOCK/USDT	$426.59	+0.23% Jour UTC+8	$441.92 24 h	$402.00 24 h	$84,050	Trader
15	JCISTOCK/USDT	$133.20	-1.29% Jour UTC+8	$136.77 24 h	$132.14 24 h	$85,431	Trader
16	CCISTOCK/USDT	$90.05	-0.49% Jour UTC+8	$92.03 24 h	$87.71 24 h	$91,974	Trader
17	KMISTOCK/USDT	$30.45	+0.99% Jour UTC+8	$31.95 24 h	$29.89 24 h	$93,004	Trader
18	BANANAS31/USDT	$0.005919	-0.80% Jour UTC+8	$0.006000 24 h	$0.005532 24 h	$93,373	Trader
19	XYZSTOCK/USDT	$85.21	-0.83% Jour UTC+8	$86.51 24 h	$81.56 24 h	$93,401	Trader
20	CAHSTOCK/USDT	$270.09	+1.27% Jour UTC+8	$272.99 24 h	$262.61 24 h	$93,514	Trader
21	ALLSTOCK/USDT	$256.55	-0.96% Jour UTC+8	$270.23 24 h	$254.24 24 h	$94,587	Trader
22	TJXSTOCK/USDT	$136.84	-0.61% Jour UTC+8	$139.58 24 h	$134.83 24 h	$95,138	Trader
23	ROSTSTOCK/USDT	$231.27	-1.66% Jour UTC+8	$237.21 24 h	$229.30 24 h	$95,373	Trader
24	RRCSTOCK/USDT	$48.58	-4.18% Jour UTC+8	$55.80 24 h	$46.46 24 h	$95,723	Trader
25	LOWSTOCK/USDT	$219.87	-2.15% Jour UTC+8	$226.74 24 h	$219.57 24 h	$96,747	Trader
26	PHSTOCK/USDT	$915.24	+0.30% Jour UTC+8	$922.09 24 h	$881.00 24 h	$97,170	Trader
27	PGRSTOCK/USDT	$228.17	-0.28% Jour UTC+8	$234.58 24 h	$225.76 24 h	$98,420	Trader
28	SPOTSTOCK/USDT	$602.29	-0.31% Jour UTC+8	$611.86 24 h	$594.70 24 h	$98,686	Trader
29	HONSTOCK/USDT	$219.47	+0.28% Jour UTC+8	$223.32 24 h	$211.48 24 h	$99,665	Trader
30	DHISTOCK/USDT	$155.33	+1.00% Jour UTC+8	$158.40 24 h	$151.07 24 h	$99,972	Trader
31	MTZSTOCK/USDT	$175.64	+5.45% Jour UTC+8	$175.79 24 h	$159.87 24 h	$100,388	Trader
32	TBT/USDT	$37.79	-0.21% Jour UTC+8	$38.34 24 h	$37.58 24 h	$100,622	Trader
33	KEYSSTOCK/USDT	$268.22	-0.50% Jour UTC+8	$275.64 24 h	$260.62 24 h	$100,756	Trader
34	HCASTOCK/USDT	$498.59	+0.89% Jour UTC+8	$509.48 24 h	$491.26 24 h	$100,874	Trader
35	BITO/USDT	$10.09	+0.09% Jour UTC+8	$10.15 24 h	$9.94 24 h	$101,037	Trader
36	CBSTOCK/USDT	$368.02	+0.26% Jour UTC+8	$373.04 24 h	$363.06 24 h	$101,229	Trader
37	HDSTOCK/USDT	$343.62	-0.52% Jour UTC+8	$347.72 24 h	$338.56 24 h	$101,356	Trader
38	BXSTOCK/USDT	$119.06	-1.00% Jour UTC+8	$120.99 24 h	$118.38 24 h	$101,452	Trader
39	WMSTOCK/USDT	$236.10	+0.22% Jour UTC+8	$241.69 24 h	$234.70 24 h	$101,493	Trader
40	OP/USDC	$0.1046	-2.42% Jour UTC+8	$0.1093 24 h	$0.1030 24 h	$101,563	Trader
Aucun symbole ne correspond à votre recherche.