MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 521–560 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	NEX/USDC	$0.000001074	+0.66% 24 h	$0.000001098 24 h	$0.000001062 24 h	$56,318	Trader
522	Q/USDT	$0.0259	+3.65% 24 h	$0.0261 24 h	$0.0247 24 h	$56,322	Trader
523	OPN/USDC	$0.0516	+1.04% 24 h	$0.0534 24 h	$0.0505 24 h	$56,338	Trader
524	PRO/USDT	$0.3446	-0.52% 24 h	$0.3507 24 h	$0.3353 24 h	$56,339	Trader
525	FLUX/USDC	$0.0691	+11.56% 24 h	$0.0703 24 h	$0.0608 24 h	$56,345	Trader
526	RARE/USDT	$0.0136	+3.99% 24 h	$0.0137 24 h	$0.0130 24 h	$56,345	Trader
527	PUMPBTC/USDT	$0.0119	+3.28% 24 h	$0.0120 24 h	$0.0115 24 h	$56,353	Trader
528	SEI/USDC	$0.0611	+4.80% 24 h	$0.0623 24 h	$0.0583 24 h	$56,354	Trader
529	AGISOL/USDT	$0.0003799	-36.29% 24 h	$0.000597 24 h	$0.0003684 24 h	$56,410	Trader
530	SPX/USDC	$0.5356	+3.80% 24 h	$0.5389 24 h	$0.4962 24 h	$56,420	Trader
531	MXSOL/USDT	$127.37	+0.39% 24 h	$129.30 24 h	$124.31 24 h	$56,420	Trader
532	SWELL/USDT	$0.0008485	-10.79% 24 h	$0.001084 24 h	$0.0008319 24 h	$56,424	Trader
533	RUNE/USDC	$0.6544	+6.35% 24 h	$0.6681 24 h	$0.6141 24 h	$56,441	Trader
534	BCCOIN/USDT	$0.0205	-0.39% 24 h	$0.0206 24 h	$0.0205 24 h	$56,447	Trader
535	STEPN/USDT	$0.008556	+3.47% 24 h	$0.008908 24 h	$0.008244 24 h	$56,447	Trader
536	KAIO/USDT	$0.0135	-1.89% 24 h	$0.0139 24 h	$0.0135 24 h	$56,451	Trader
537	BEAM/USDT	$0.0129	+1.77% 24 h	$0.0130 24 h	$0.0125 24 h	$56,459	Trader
538	STRK/USDC	$0.0426	-3.12% 24 h	$0.0448 24 h	$0.0410 24 h	$56,464	Trader
539	SPACEMVC/USDT	$0.0207	-2.01% 24 h	$0.0217 24 h	$0.0203 24 h	$56,506	Trader
540	QKC/USDT	$0.002780	-0.47% 24 h	$0.002863 24 h	$0.002741 24 h	$56,529	Trader
541	TKO/USDT	$0.0566	+3.38% 24 h	$0.0701 24 h	$0.0541 24 h	$56,535	Trader
542	CAMP/USDT	$0.000344	+2.26% 24 h	$0.0003473 24 h	$0.0003338 24 h	$56,545	Trader
543	GENIUS/USDC	$0.3401	-3.15% 24 h	$0.3704 24 h	$0.3360 24 h	$56,566	Trader
544	U/USDC	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9993 24 h	$56,657	Trader
545	LAYER/USDT	$0.0777	+2.42% 24 h	$0.0780 24 h	$0.0755 24 h	$56,666	Trader
546	BAS/USDT	$0.0236	-2.46% 24 h	$0.0243 24 h	$0.0233 24 h	$56,669	Trader
547	L3/USDT	$0.002853	-0.90% 24 h	$0.002950 24 h	$0.002788 24 h	$56,699	Trader
548	REEF/USDT	$0.00003818	+2.58% 24 h	$0.0000385 24 h	$0.00003675 24 h	$56,754	Trader
549	BREV/USDT	$0.0895	+6.53% 24 h	$0.0939 24 h	$0.0839 24 h	$56,773	Trader
550	BFT/USDT	$0.001084	+15.35% 24 h	$0.001598 24 h	$0.0009359 24 h	$56,786	Trader
551	INTER/USDT	$0.2050	-0.24% 24 h	$0.2079 24 h	$0.2014 24 h	$56,803	Trader
552	AT/USDC	$0.1604	+3.50% 24 h	$0.1608 24 h	$0.1526 24 h	$56,803	Trader
553	BUN/USDT	$0.0368	+10.43% 24 h	$0.0383 24 h	$0.0326 24 h	$56,845	Trader
554	AR/USDC	$4.33	-2.37% 24 h	$4.70 24 h	$4.17 24 h	$56,886	Trader
555	QNT/USDC	$72.00	+8.48% 24 h	$74.29 24 h	$65.90 24 h	$56,895	Trader
556	ESPORTS/USDT	$0.0240	-0.41% 24 h	$0.0245 24 h	$0.0238 24 h	$56,903	Trader
557	PLN/USDC	$0.2632	-0.34% 24 h	$0.2643 24 h	$0.2623 24 h	$56,921	Trader
558	SN51/USDT	$27.08	+14.99% 24 h	$27.17 24 h	$23.48 24 h	$56,929	Trader
559	LAZIO/USDT	$0.3889	-0.41% 24 h	$0.3948 24 h	$0.3851 24 h	$56,934	Trader
560	RVV/USDT	$0.00004513	-3.51% 24 h	$0.00004688 24 h	$0.00004452 24 h	$56,939	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$82.99	+0.31% Jour UTC+8	$84.93 24 h	$82.45 24 h	$32,780	Trader
2	HONASTOCK/USDT	$168.05	+0.31% Jour UTC+8	$170.22 24 h	$166.17 24 h	$50,171	Trader
3	SPOTSTOCK/USDT	$496.36	-2.92% Jour UTC+8	$524.87 24 h	$496.16 24 h	$70,838	Trader
4	CHEEMS/USDT	$0.0000005699	+1.13% Jour UTC+8	$0.000000572 24 h	$0.0000005524 24 h	$71,792	Trader
5	BIANRENSHENG/USDT	$0.5134	+0.11% Jour UTC+8	$0.5183 24 h	$0.4963 24 h	$77,828	Trader
6	CETUS/USDT	$0.0263	+0.99% Jour UTC+8	$0.0275 24 h	$0.0257 24 h	$78,613	Trader
7	XLU/USDT	$40.64	-0.47% Jour UTC+8	$41.01 24 h	$40.55 24 h	$79,916	Trader
8	PANASONICSTOCK/USDT	$27.25	+0.03% Jour UTC+8	$27.41 24 h	$27.19 24 h	$79,991	Trader
9	PAXG/USDC	$4,356.47	+0.68% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$80,002	Trader
10	MUFGSTOCK/USDT	$23.19	+0.47% Jour UTC+8	$23.64 24 h	$22.99 24 h	$80,136	Trader
11	EBAYSTOCK/USDT	$109.96	+2.25% Jour UTC+8	$110.28 24 h	$107.31 24 h	$80,269	Trader
12	NTAPSTOCK/USDT	$192.92	+0.15% Jour UTC+8	$199.66 24 h	$191.05 24 h	$80,279	Trader
13	HITACHISTOCK/USDT	$35.18	+0.05% Jour UTC+8	$35.38 24 h	$35.08 24 h	$80,286	Trader
14	MELCOSTOCK/USDT	$32.63	+0.09% Jour UTC+8	$32.93 24 h	$32.41 24 h	$80,332	Trader
15	GEOD/USDT	$0.2607	+2.31% Jour UTC+8	$0.2641 24 h	$0.2512 24 h	$80,349	Trader
16	SHARE/USDT	$0.5631	-0.37% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$80,382	Trader
17	GPNSTOCK/USDT	$84.87	+0.27% Jour UTC+8	$86.92 24 h	$84.02 24 h	$80,392	Trader
18	FRONG/USDT	$0.005900	+4.79% Jour UTC+8	$0.006260 24 h	$0.005370 24 h	$80,406	Trader
19	RIVNSTOCK/USDT	$15.11	-0.39% Jour UTC+8	$15.67 24 h	$15.07 24 h	$80,444	Trader
20	SLBSTOCK/USDT	$52.12	-0.78% Jour UTC+8	$52.84 24 h	$51.15 24 h	$80,444	Trader
21	KHCSTOCK/USDT	$24.06	-0.61% Jour UTC+8	$24.62 24 h	$24.02 24 h	$80,447	Trader
22	ELSTOCK/USDT	$98.72	+0.04% Jour UTC+8	$99.67 24 h	$94.78 24 h	$80,460	Trader
23	WENSTOCK/USDT	$6.82	-0.46% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,470	Trader
24	YOM/USDT	$0.0159	+0.18% Jour UTC+8	$0.0167 24 h	$0.0152 24 h	$80,475	Trader
25	FANUCSTOCK/USDT	$37.23	+0.08% Jour UTC+8	$37.35 24 h	$37.11 24 h	$80,493	Trader
26	CELHSTOCK/USDT	$29.61	+0.06% Jour UTC+8	$30.14 24 h	$27.89 24 h	$80,493	Trader
27	XLV/USDT	$169.80	+0.18% Jour UTC+8	$170.11 24 h	$167.44 24 h	$80,526	Trader
28	KEYENCESTOCK/USDT	$494.40	+0.02% Jour UTC+8	$497.20 24 h	$492.10 24 h	$80,559	Trader
29	NECSTOCK/USDT	$30.66	+0.13% Jour UTC+8	$31.00 24 h	$30.45 24 h	$80,574	Trader
30	RECRUITSTOCK/USDT	$110.66	+0.00% Jour UTC+8	$111.08 24 h	$109.92 24 h	$80,662	Trader
31	TAKEDASTOCK/USDT	$38.16	+0.15% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,663	Trader
32	SCCOSTOCK/USDT	$206.34	+1.80% Jour UTC+8	$207.43 24 h	$183.94 24 h	$80,673	Trader
33	MITSUBISHISTOCK/USDT	$24.74	+0.08% Jour UTC+8	$24.83 24 h	$24.65 24 h	$80,695	Trader
34	INDA/USDT	$48.25	-0.39% Jour UTC+8	$48.69 24 h	$48.14 24 h	$80,710	Trader
35	ETC/USDC	$9.24	-0.91% Jour UTC+8	$9.33 24 h	$8.55 24 h	$80,712	Trader
36	SHINETSUSTOCK/USDT	$37.32	+0.08% Jour UTC+8	$37.49 24 h	$37.20 24 h	$80,714	Trader
37	HDSTOCK/USDT	$304.45	+1.07% Jour UTC+8	$305.28 24 h	$297.48 24 h	$80,813	Trader
38	DBR/USDT	$0.0166	+0.00% Jour UTC+8	$0.0167 24 h	$0.0163 24 h	$80,814	Trader
39	ZSSTOCK/USDT	$210.52	+2.34% Jour UTC+8	$210.74 24 h	$202.80 24 h	$80,843	Trader
40	NINTENDOSTOCK/USDT	$53.06	+0.16% Jour UTC+8	$53.18 24 h	$52.75 24 h	$80,885	Trader
Aucun symbole ne correspond à votre recherche.