MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 481–520 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	BIRB/USDC	$0.0686	-0.36% 24 h	$0.0699 24 h	$0.0672 24 h	$55,541	Trader
482	BRISE/USDT	$0.0000000162	+1.76% 24 h	$0.0000000167 24 h	$0.0000000158 24 h	$55,574	Trader
483	MOVE/USDC	$0.009403	+1.21% 24 h	$0.009447 24 h	$0.009104 24 h	$55,585	Trader
484	PUNDIX/USDT	$0.1184	+0.97% 24 h	$0.1206 24 h	$0.1146 24 h	$55,606	Trader
485	QOR/USDT	$0.005287	+12.85% 24 h	$0.005310 24 h	$0.004658 24 h	$55,610	Trader
486	EYE/USDT	$0.00010046	-12.52% 24 h	$0.00011898 24 h	$0.00009587 24 h	$55,635	Trader
487	PIPPIN/USDC	$0.0194	+1.89% 24 h	$0.0194 24 h	$0.0187 24 h	$55,642	Trader
488	TLM/USDC	$0.001510	+2.05% 24 h	$0.001521 24 h	$0.001465 24 h	$55,674	Trader
489	MEW/USDT	$0.0004789	+3.55% 24 h	$0.000486 24 h	$0.0004595 24 h	$55,701	Trader
490	TRU1/USDT	$0.006686	+12.26% 24 h	$0.007111 24 h	$0.005605 24 h	$55,712	Trader
491	HOME/USDC	$0.006450	-9.31% 24 h	$0.007134 24 h	$0.006383 24 h	$55,767	Trader
492	BABYDOGE/USDC	$0.0000000004	+2.34% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$55,819	Trader
493	KAIO/USDC	$0.0136	-1.66% 24 h	$0.0139 24 h	$0.0135 24 h	$55,829	Trader
494	RNBW/USDC	$0.0201	-2.47% 24 h	$0.0209 24 h	$0.0200 24 h	$55,832	Trader
495	U/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9993 24 h	$55,853	Trader
496	FLUX/USDC	$0.0674	+8.15% 24 h	$0.0698 24 h	$0.0608 24 h	$55,853	Trader
497	SAUBER/USDT	$0.1122	+1.72% 24 h	$0.1207 24 h	$0.1083 24 h	$55,899	Trader
498	RUNE/USDC	$0.6587	+7.95% 24 h	$0.6681 24 h	$0.6066 24 h	$55,902	Trader
499	ORCA/USDC	$1.50	+0.93% 24 h	$1.53 24 h	$1.48 24 h	$55,904	Trader
500	ORDI/USDC	$4.89	-0.55% 24 h	$5.00 24 h	$4.76 24 h	$55,917	Trader
501	W/USDC	$0.0120	+2.82% 24 h	$0.0121 24 h	$0.0116 24 h	$55,921	Trader
502	NOM/USDT	$0.001683	-4.70% 24 h	$0.001808 24 h	$0.001683 24 h	$55,936	Trader
503	LINGO/USDC	$0.0131	-3.12% 24 h	$0.0136 24 h	$0.0125 24 h	$55,996	Trader
504	GTC/USDT	$0.0876	+0.65% 24 h	$0.0881 24 h	$0.0848 24 h	$56,003	Trader
505	FF/USDC	$0.1281	+0.60% 24 h	$0.1306 24 h	$0.1269 24 h	$56,018	Trader
506	AGISOL/USDT	$0.0003695	-38.80% 24 h	$0.0006068 24 h	$0.0003684 24 h	$56,029	Trader
507	LRC/USDT	$0.009707	+1.33% 24 h	$0.0101 24 h	$0.009410 24 h	$56,037	Trader
508	KISHU/USDT	$0.0000000001	+2.13% 24 h	$0.0000000001 24 h	$0.0000000001 24 h	$56,070	Trader
509	BNBCAT/USDT	$0.0005985	+7.70% 24 h	$0.0007436 24 h	$0.0005292 24 h	$56,104	Trader
510	HMSTR/USDC	$0.0001833	+4.21% 24 h	$0.0001841 24 h	$0.0001746 24 h	$56,107	Trader
511	AWE/USDT	$0.0637	+0.95% 24 h	$0.0644 24 h	$0.0624 24 h	$56,132	Trader
512	CAMP/USDT	$0.0003409	+1.73% 24 h	$0.0003473 24 h	$0.0003335 24 h	$56,144	Trader
513	PUMPBTC/USDT	$0.0119	+2.70% 24 h	$0.0120 24 h	$0.0115 24 h	$56,159	Trader
514	STRK/USDC	$0.0423	-2.67% 24 h	$0.0448 24 h	$0.0410 24 h	$56,160	Trader
515	QTUM/USDC	$0.9924	+1.63% 24 h	$0.9986 24 h	$0.9648 24 h	$56,183	Trader
516	ASTER/USDC	$0.7236	-2.10% 24 h	$0.7496 24 h	$0.7135 24 h	$56,230	Trader
517	OPN/USDC	$0.0520	+2.73% 24 h	$0.0534 24 h	$0.0504 24 h	$56,241	Trader
518	BFT/USDT	$0.001087	+14.94% 24 h	$0.001598 24 h	$0.0009359 24 h	$56,243	Trader
519	LADYS/USDT	$0.000000008	+2.93% 24 h	$0.0000000082 24 h	$0.0000000076 24 h	$56,247	Trader
520	STEPN/USDT	$0.008552	+3.85% 24 h	$0.008908 24 h	$0.008183 24 h	$56,310	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$82.83	+0.12% Jour UTC+8	$84.93 24 h	$82.45 24 h	$29,311	Trader
2	HONASTOCK/USDT	$168.23	+0.41% Jour UTC+8	$170.22 24 h	$166.17 24 h	$47,590	Trader
3	SPOTSTOCK/USDT	$502.75	-1.67% Jour UTC+8	$524.87 24 h	$502.55 24 h	$71,806	Trader
4	CHEEMS/USDT	$0.0000005695	+1.06% Jour UTC+8	$0.0000005721 24 h	$0.0000005524 24 h	$72,387	Trader
5	BIANRENSHENG/USDT	$0.5152	+0.46% Jour UTC+8	$0.5183 24 h	$0.4963 24 h	$78,453	Trader
6	PANASONICSTOCK/USDT	$27.25	+0.03% Jour UTC+8	$27.41 24 h	$27.19 24 h	$80,783	Trader
7	XLU/USDT	$40.76	-0.17% Jour UTC+8	$41.04 24 h	$40.55 24 h	$80,890	Trader
8	PAXG/USDC	$4,341.71	+0.34% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$80,895	Trader
9	MUFGSTOCK/USDT	$23.13	+0.21% Jour UTC+8	$23.64 24 h	$22.99 24 h	$80,945	Trader
10	SHARE/USDT	$0.5626	-0.46% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$81,010	Trader
11	CETUS/USDT	$0.0262	+0.69% Jour UTC+8	$0.0275 24 h	$0.0257 24 h	$81,028	Trader
12	NTAPSTOCK/USDT	$192.26	-0.18% Jour UTC+8	$199.66 24 h	$191.05 24 h	$81,034	Trader
13	MELCOSTOCK/USDT	$32.74	+0.42% Jour UTC+8	$32.93 24 h	$32.41 24 h	$81,090	Trader
14	XLV/USDT	$169.77	+0.17% Jour UTC+8	$170.11 24 h	$167.44 24 h	$81,100	Trader
15	GEOD/USDT	$0.2585	+1.45% Jour UTC+8	$0.2641 24 h	$0.2512 24 h	$81,141	Trader
16	FRONG/USDT	$0.005880	+4.44% Jour UTC+8	$0.006320 24 h	$0.005370 24 h	$81,158	Trader
17	KHCSTOCK/USDT	$24.09	-0.49% Jour UTC+8	$24.62 24 h	$24.05 24 h	$81,174	Trader
18	WENSTOCK/USDT	$6.85	+0.05% Jour UTC+8	$6.87 24 h	$6.67 24 h	$81,191	Trader
19	GPNSTOCK/USDT	$85.16	+0.61% Jour UTC+8	$86.92 24 h	$84.02 24 h	$81,218	Trader
20	RIVNSTOCK/USDT	$15.11	-0.39% Jour UTC+8	$15.67 24 h	$15.07 24 h	$81,219	Trader
21	HITACHISTOCK/USDT	$35.14	-0.05% Jour UTC+8	$35.38 24 h	$35.08 24 h	$81,225	Trader
22	CELHSTOCK/USDT	$29.85	+0.87% Jour UTC+8	$30.14 24 h	$27.89 24 h	$81,333	Trader
23	DBR/USDT	$0.0166	+0.00% Jour UTC+8	$0.0167 24 h	$0.0163 24 h	$81,386	Trader
24	ELSTOCK/USDT	$99.09	+0.41% Jour UTC+8	$99.36 24 h	$94.62 24 h	$81,407	Trader
25	INDA/USDT	$48.23	-0.43% Jour UTC+8	$48.69 24 h	$48.14 24 h	$81,415	Trader
26	NECSTOCK/USDT	$30.69	+0.22% Jour UTC+8	$31.00 24 h	$30.45 24 h	$81,417	Trader
27	ETC/USDC	$9.15	-1.95% Jour UTC+8	$9.33 24 h	$8.55 24 h	$81,443	Trader
28	SCCOSTOCK/USDT	$205.33	+1.30% Jour UTC+8	$205.44 24 h	$183.94 24 h	$81,446	Trader
29	SLBSTOCK/USDT	$52.35	-0.34% Jour UTC+8	$52.84 24 h	$51.15 24 h	$81,477	Trader
30	YOM/USDT	$0.0158	-0.44% Jour UTC+8	$0.0167 24 h	$0.0152 24 h	$81,484	Trader
31	RECRUITSTOCK/USDT	$110.66	+0.00% Jour UTC+8	$111.08 24 h	$109.92 24 h	$81,528	Trader
32	TAKEDASTOCK/USDT	$38.05	-0.13% Jour UTC+8	$38.32 24 h	$37.88 24 h	$81,544	Trader
33	FANUCSTOCK/USDT	$37.21	+0.02% Jour UTC+8	$37.35 24 h	$37.11 24 h	$81,568	Trader
34	MITSUBISHISTOCK/USDT	$24.68	-0.16% Jour UTC+8	$24.83 24 h	$24.65 24 h	$81,598	Trader
35	EBAYSTOCK/USDT	$109.40	+1.73% Jour UTC+8	$109.44 24 h	$107.31 24 h	$81,604	Trader
36	JBLSTOCK/USDT	$307.58	+0.73% Jour UTC+8	$308.33 24 h	$300.08 24 h	$81,618	Trader
37	HDSTOCK/USDT	$304.06	+0.94% Jour UTC+8	$304.32 24 h	$297.48 24 h	$81,627	Trader
38	SHINETSUSTOCK/USDT	$37.32	+0.08% Jour UTC+8	$37.49 24 h	$37.20 24 h	$81,628	Trader
39	KEYENCESTOCK/USDT	$493.40	-0.18% Jour UTC+8	$497.20 24 h	$492.10 24 h	$81,644	Trader
40	IBKRSTOCK/USDT	$91.12	-0.10% Jour UTC+8	$94.17 24 h	$89.52 24 h	$81,645	Trader
Aucun symbole ne correspond à votre recherche.