MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 441–480 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	SANTOS/USDT	$0.5255	+0.73% 24 h	$0.5276 24 h	$0.5149 24 h	$54,905	Trader
442	Q/USDT	$0.0258	+2.13% 24 h	$0.0260 24 h	$0.0247 24 h	$54,916	Trader
443	PIPPIN/USDC	$0.0194	+1.31% 24 h	$0.0194 24 h	$0.0187 24 h	$54,919	Trader
444	CHEX/USDT	$0.0102	+2.07% 24 h	$0.0107 24 h	$0.009862 24 h	$54,919	Trader
445	NAP/USDT	$0.2064	-1.24% 24 h	$0.2095 24 h	$0.2050 24 h	$54,966	Trader
446	GRT/USDC	$0.0245	+4.13% 24 h	$0.0245 24 h	$0.0231 24 h	$54,969	Trader
447	RACA/USDT	$0.00001394	-1.62% 24 h	$0.00001434 24 h	$0.00001369 24 h	$54,991	Trader
448	GALA/USDC	$0.002132	+1.04% 24 h	$0.002137 24 h	$0.002034 24 h	$54,993	Trader
449	VET/USDC	$0.009112	+3.04% 24 h	$0.009366 24 h	$0.008757 24 h	$55,018	Trader
450	RBNT/USDC	$0.002447	-1.09% 24 h	$0.002487 24 h	$0.002413 24 h	$55,021	Trader
451	EYE/USDT	$0.00010235	-11.42% 24 h	$0.00011898 24 h	$0.00009587 24 h	$55,062	Trader
452	CHIP/USDC	$0.0456	-1.89% 24 h	$0.0485 24 h	$0.0451 24 h	$55,068	Trader
453	ARTY/USDT	$0.009825	+3.51% 24 h	$0.009889 24 h	$0.009160 24 h	$55,071	Trader
454	AU/USDT	$0.0003272	-35.55% 24 h	$0.0005082 24 h	$0.0003216 24 h	$55,097	Trader
455	NLS/USDT	$0.003682	-0.97% 24 h	$0.003723 24 h	$0.003673 24 h	$55,130	Trader
456	ZAMA/USDC	$0.0890	-8.90% 24 h	$0.1030 24 h	$0.0874 24 h	$55,146	Trader
457	HOLO/USDC	$0.0649	+0.02% 24 h	$0.0661 24 h	$0.0638 24 h	$55,160	Trader
458	CGPT/USDC	$0.0223	+4.79% 24 h	$0.0223 24 h	$0.0208 24 h	$55,161	Trader
459	XYM/USDT	$0.003196	-0.22% 24 h	$0.003615 24 h	$0.003175 24 h	$55,164	Trader
460	MOVE/USDC	$0.009375	+0.17% 24 h	$0.009425 24 h	$0.009104 24 h	$55,166	Trader
461	AVICI/USDT	$0.2773	+0.29% 24 h	$0.2802 24 h	$0.2698 24 h	$55,179	Trader
462	OMI/USDC	$0.000212	+1.53% 24 h	$0.0002209 24 h	$0.0002074 24 h	$55,183	Trader
463	GHX/USDT	$0.0112	+4.59% 24 h	$0.0113 24 h	$0.0102 24 h	$55,199	Trader
464	BIRB/USDC	$0.0678	-1.90% 24 h	$0.0699 24 h	$0.0672 24 h	$55,219	Trader
465	GRIFFAIN/USDC	$0.0166	+8.72% 24 h	$0.0167 24 h	$0.0149 24 h	$55,222	Trader
466	BIO/USDC	$0.0293	+1.07% 24 h	$0.0294 24 h	$0.0284 24 h	$55,271	Trader
467	AEVO/USDC	$0.0258	+3.57% 24 h	$0.0259 24 h	$0.0244 24 h	$55,281	Trader
468	OVL/USDT	$0.006027	-0.69% 24 h	$0.006441 24 h	$0.005889 24 h	$55,295	Trader
469	USAT/USDT	$0.9995	+0.07% 24 h	$0.9999 24 h	$0.9983 24 h	$55,297	Trader
470	旺财/USDT	$0.00001983	-10.11% 24 h	$0.00002224 24 h	$0.00001969 24 h	$55,306	Trader
471	XPX/USDT	$0.00016226	+9.21% 24 h	$0.00017374 24 h	$0.00013852 24 h	$55,313	Trader
472	FLOKI/USDC	$0.00002984	+3.50% 24 h	$0.00003045 24 h	$0.00002824 24 h	$55,317	Trader
473	KMNO/USDC	$0.0338	-4.60% 24 h	$0.0355 24 h	$0.0320 24 h	$55,368	Trader
474	SXT/USDC	$0.009019	-1.97% 24 h	$0.009200 24 h	$0.008698 24 h	$55,383	Trader
475	ETC/USDC	$9.13	+3.48% 24 h	$9.32 24 h	$8.55 24 h	$55,384	Trader
476	ROLL/USDT	$0.0865	+0.22% 24 h	$0.0925 24 h	$0.0853 24 h	$55,386	Trader
477	TRU1/USDT	$0.007083	+19.00% 24 h	$0.007111 24 h	$0.005605 24 h	$55,395	Trader
478	MON/USDC	$0.0267	+3.37% 24 h	$0.0271 24 h	$0.0247 24 h	$55,411	Trader
479	BUILD/USDT	$0.0003575	-0.25% 24 h	$0.0003988 24 h	$0.000305 24 h	$55,452	Trader
480	KAIO/USDC	$0.0136	-2.30% 24 h	$0.0139 24 h	$0.0135 24 h	$55,454	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$82.92	+0.22% Jour UTC+8	$84.93 24 h	$82.45 24 h	$26,380	Trader
2	HONASTOCK/USDT	$168.05	+0.31% Jour UTC+8	$170.22 24 h	$166.17 24 h	$45,086	Trader
3	SPOTSTOCK/USDT	$509.20	-0.41% Jour UTC+8	$524.87 24 h	$508.97 24 h	$69,507	Trader
4	CHEEMS/USDT	$0.0000005688	+0.94% Jour UTC+8	$0.0000005721 24 h	$0.0000005524 24 h	$70,241	Trader
5	BIANRENSHENG/USDT	$0.5157	+0.56% Jour UTC+8	$0.5183 24 h	$0.4963 24 h	$76,442	Trader
6	PANASONICSTOCK/USDT	$27.25	+0.03% Jour UTC+8	$27.41 24 h	$27.19 24 h	$78,344	Trader
7	SHARE/USDT	$0.5638	-0.24% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$78,500	Trader
8	PAXG/USDC	$4,337.05	+0.23% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$78,521	Trader
9	MUFGSTOCK/USDT	$22.99	-0.38% Jour UTC+8	$23.64 24 h	$22.99 24 h	$78,522	Trader
10	MELCOSTOCK/USDT	$32.77	+0.52% Jour UTC+8	$32.93 24 h	$32.41 24 h	$78,543	Trader
11	XLU/USDT	$40.83	+0.00% Jour UTC+8	$41.04 24 h	$40.55 24 h	$78,605	Trader
12	NTAPSTOCK/USDT	$192.01	-0.31% Jour UTC+8	$199.66 24 h	$191.85 24 h	$78,606	Trader
13	FRONG/USDT	$0.005490	-2.48% Jour UTC+8	$0.006320 24 h	$0.005370 24 h	$78,660	Trader
14	XLV/USDT	$169.32	-0.09% Jour UTC+8	$170.11 24 h	$167.44 24 h	$78,671	Trader
15	RIVNSTOCK/USDT	$15.15	-0.13% Jour UTC+8	$15.67 24 h	$15.07 24 h	$78,679	Trader
16	GPNSTOCK/USDT	$84.97	+0.38% Jour UTC+8	$86.92 24 h	$84.02 24 h	$78,736	Trader
17	GEOD/USDT	$0.2572	+0.94% Jour UTC+8	$0.2641 24 h	$0.2512 24 h	$78,747	Trader
18	HITACHISTOCK/USDT	$35.18	+0.05% Jour UTC+8	$35.38 24 h	$35.08 24 h	$78,780	Trader
19	ETC/USDC	$9.13	-2.09% Jour UTC+8	$9.33 24 h	$8.55 24 h	$78,791	Trader
20	WENSTOCK/USDT	$6.86	+0.20% Jour UTC+8	$6.87 24 h	$6.67 24 h	$78,857	Trader
21	KHCSTOCK/USDT	$24.24	+0.12% Jour UTC+8	$24.62 24 h	$24.12 24 h	$78,878	Trader
22	ELSTOCK/USDT	$98.76	+0.08% Jour UTC+8	$99.25 24 h	$94.62 24 h	$78,926	Trader
23	CELHSTOCK/USDT	$29.94	+1.18% Jour UTC+8	$29.94 24 h	$27.89 24 h	$78,940	Trader
24	INDA/USDT	$48.25	-0.39% Jour UTC+8	$48.69 24 h	$48.16 24 h	$78,965	Trader
25	NECSTOCK/USDT	$30.81	+0.62% Jour UTC+8	$31.00 24 h	$30.45 24 h	$78,971	Trader
26	SCCOSTOCK/USDT	$204.87	+1.07% Jour UTC+8	$205.18 24 h	$183.94 24 h	$78,986	Trader
27	SHINETSUSTOCK/USDT	$37.29	+0.00% Jour UTC+8	$37.49 24 h	$37.20 24 h	$79,048	Trader
28	YOM/USDT	$0.0158	-0.06% Jour UTC+8	$0.0167 24 h	$0.0152 24 h	$79,100	Trader
29	FANUCSTOCK/USDT	$37.17	-0.08% Jour UTC+8	$37.35 24 h	$37.11 24 h	$79,109	Trader
30	DBR/USDT	$0.0165	-0.12% Jour UTC+8	$0.0167 24 h	$0.0163 24 h	$79,130	Trader
31	TAKEDASTOCK/USDT	$38.19	+0.23% Jour UTC+8	$38.32 24 h	$37.88 24 h	$79,147	Trader
32	SLBSTOCK/USDT	$52.10	-0.81% Jour UTC+8	$52.84 24 h	$51.15 24 h	$79,154	Trader
33	RECRUITSTOCK/USDT	$110.60	-0.05% Jour UTC+8	$111.08 24 h	$109.92 24 h	$79,157	Trader
34	IBKRSTOCK/USDT	$91.04	-0.19% Jour UTC+8	$94.17 24 h	$89.52 24 h	$79,172	Trader
35	KEYENCESTOCK/USDT	$493.70	-0.12% Jour UTC+8	$497.20 24 h	$492.10 24 h	$79,192	Trader
36	HDSTOCK/USDT	$304.17	+0.98% Jour UTC+8	$304.32 24 h	$297.48 24 h	$79,205	Trader
37	EBAYSTOCK/USDT	$107.99	+0.42% Jour UTC+8	$109.44 24 h	$107.31 24 h	$79,249	Trader
38	EWZ/USDT	$37.89	-0.05% Jour UTC+8	$38.28 24 h	$37.60 24 h	$79,261	Trader
39	JBLSTOCK/USDT	$305.86	+0.17% Jour UTC+8	$308.33 24 h	$300.08 24 h	$79,276	Trader
40	IGV/USDT	$106.41	+0.50% Jour UTC+8	$108.60 24 h	$105.82 24 h	$79,278	Trader
Aucun symbole ne correspond à votre recherche.