MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 441–480 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	CGPT/USDC	$0.0174	+6.77% 24 h	$0.0176 24 h	$0.0161 24 h	$54,606	Trader
442	AZTEC/USDC	$0.0139	-0.50% 24 h	$0.0142 24 h	$0.0138 24 h	$54,612	Trader
443	SUSHI/USDC	$0.1829	-0.05% 24 h	$0.1875 24 h	$0.1816 24 h	$54,617	Trader
444	SAGA/USDC	$0.0165	+2.68% 24 h	$0.0169 24 h	$0.0159 24 h	$54,626	Trader
445	ENJ/USDC	$0.0235	+0.77% 24 h	$0.0241 24 h	$0.0232 24 h	$54,657	Trader
446	SXT/USDT	$0.008995	-2.05% 24 h	$0.009584 24 h	$0.008675 24 h	$54,679	Trader
447	ACM/USDT	$0.2233	+0.40% 24 h	$0.2305 24 h	$0.2204 24 h	$54,683	Trader
448	ROBO/USDC	$0.004792	+2.74% 24 h	$0.004915 24 h	$0.004614 24 h	$54,689	Trader
449	GRIFFAIN/USDC	$0.0115	+5.68% 24 h	$0.0118 24 h	$0.0108 24 h	$54,694	Trader
450	O/USDT	$0.4258	-0.26% 24 h	$0.4362 24 h	$0.4056 24 h	$54,695	Trader
451	ASS/USDT	$0.0000000007	-0.48% 24 h	$0.0000000009 24 h	$0.0000000007 24 h	$54,728	Trader
452	BP/USDC	$0.9549	+1.55% 24 h	$1.00 24 h	$0.9152 24 h	$54,739	Trader
453	MIRA/USDT	$0.0383	+3.15% 24 h	$0.0387 24 h	$0.0370 24 h	$54,739	Trader
454	COQ/USDT	$0.0000000933	-0.97% 24 h	$0.0000000962 24 h	$0.0000000893 24 h	$54,749	Trader
455	TURBO/USDC	$0.000728	+1.73% 24 h	$0.000745 24 h	$0.0007129 24 h	$54,791	Trader
456	RIF/USDT	$0.0607	+1.12% 24 h	$0.0623 24 h	$0.0599 24 h	$54,803	Trader
457	SPX/USDC	$0.3689	+6.40% 24 h	$0.3689 24 h	$0.3426 24 h	$54,809	Trader
458	GMEE/USDT	$0.0009832	-5.97% 24 h	$0.001049 24 h	$0.0009559 24 h	$54,814	Trader
459	ZAMA/USDC	$0.0689	-2.08% 24 h	$0.0718 24 h	$0.0677 24 h	$54,824	Trader
460	POPCAT/USDC	$0.0372	+0.24% 24 h	$0.0386 24 h	$0.0370 24 h	$54,837	Trader
461	MORPHO/USDC	$2.11	-0.71% 24 h	$2.15 24 h	$2.07 24 h	$54,840	Trader
462	GIGA/USDT	$0.001806	+1.63% 24 h	$0.001814 24 h	$0.001750 24 h	$54,843	Trader
463	VOOI/USDT	$0.007352	-0.19% 24 h	$0.007373 24 h	$0.007332 24 h	$54,869	Trader
464	BORDR/USDT	$0.0003114	-2.78% 24 h	$0.0003208 24 h	$0.000305 24 h	$54,872	Trader
465	IRYS/USDC	$0.0194	+3.03% 24 h	$0.0211 24 h	$0.0188 24 h	$54,872	Trader
466	TAI/USDT	$0.002499	-1.88% 24 h	$0.002648 24 h	$0.002487 24 h	$54,876	Trader
467	AI/USDC	$0.0151	+1.34% 24 h	$0.0155 24 h	$0.0149 24 h	$54,889	Trader
468	LMWR/USDT	$0.008482	+0.77% 24 h	$0.008504 24 h	$0.008318 24 h	$54,908	Trader
469	OXT/USDT	$0.008482	+1.14% 24 h	$0.008653 24 h	$0.008299 24 h	$54,912	Trader
470	CAT/USDT	$0.000001802	-0.06% 24 h	$0.000001819 24 h	$0.00000173 24 h	$54,917	Trader
471	BLEND/USDT	$0.0510	+1.07% 24 h	$0.0512 24 h	$0.0489 24 h	$54,931	Trader
472	KMNO/USDC	$0.0344	+0.82% 24 h	$0.0351 24 h	$0.0338 24 h	$54,931	Trader
473	DRIFT/USDT	$0.0129	+4.37% 24 h	$0.0132 24 h	$0.0123 24 h	$54,933	Trader
474	AVNT/USDC	$0.0866	+1.14% 24 h	$0.0877 24 h	$0.0823 24 h	$54,941	Trader
475	XYO/USDT	$0.002910	-0.34% 24 h	$0.003060 24 h	$0.002800 24 h	$54,950	Trader
476	DASH/USDC	$47.43	+4.96% 24 h	$48.64 24 h	$44.34 24 h	$54,959	Trader
477	WCT/USDC	$0.0320	+1.88% 24 h	$0.0325 24 h	$0.0313 24 h	$54,970	Trader
478	LAVA/USDT	$0.0155	+3.89% 24 h	$0.0155 24 h	$0.0149 24 h	$54,975	Trader
479	TAPEFOUR/USDT	$0.0000659	-0.90% 24 h	$0.0000671 24 h	$0.0000622 24 h	$54,985	Trader
480	PLUME/USDC	$0.0137	+1.06% 24 h	$0.0140 24 h	$0.0135 24 h	$55,007	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GPNSTOCK/USDT	$95.74	-2.03% Jour UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Trader
2	RIF/USDT	$0.0607	-1.74% Jour UTC+8	$0.0622 24 h	$0.0599 24 h	$54,839	Trader
3	CETUS/USDT	$0.0200	-1.08% Jour UTC+8	$0.0204 24 h	$0.0195 24 h	$57,027	Trader
4	CARTSTOCK/USDT	$58.54	+0.72% Jour UTC+8	$62.80 24 h	$55.48 24 h	$59,364	Trader
5	TYLSTOCK/USDT	$412.83	-0.97% Jour UTC+8	$430.29 24 h	$405.02 24 h	$63,032	Trader
6	CMISTOCK/USDT	$451.84	-1.10% Jour UTC+8	$459.72 24 h	$447.24 24 h	$70,822	Trader
7	EMESTOCK/USDT	$610.72	+0.28% Jour UTC+8	$627.92 24 h	$595.33 24 h	$71,530	Trader
8	TPRSTOCK/USDT	$133.68	+0.57% Jour UTC+8	$139.32 24 h	$122.56 24 h	$72,574	Trader
9	ZTSSTOCK/USDT	$79.16	-0.57% Jour UTC+8	$82.20 24 h	$78.46 24 h	$74,744	Trader
10	INDA/USDT	$51.07	-0.01% Jour UTC+8	$51.15 24 h	$49.94 24 h	$77,603	Trader
11	FASTSTOCK/USDT	$52.09	-1.64% Jour UTC+8	$53.46 24 h	$51.95 24 h	$80,447	Trader
12	AZOSTOCK/USDT	$3,225.32	-0.35% Jour UTC+8	$3,313.96 24 h	$3,205.50 24 h	$82,051	Trader
13	ELVSTOCK/USDT	$425.59	+0.00% Jour UTC+8	$441.92 24 h	$402.00 24 h	$82,294	Trader
14	ROPSTOCK/USDT	$469.90	-1.85% Jour UTC+8	$505.51 24 h	$466.72 24 h	$82,374	Trader
15	JCISTOCK/USDT	$133.92	-0.76% Jour UTC+8	$136.77 24 h	$132.14 24 h	$83,847	Trader
16	CCISTOCK/USDT	$90.06	-0.48% Jour UTC+8	$92.03 24 h	$87.71 24 h	$90,271	Trader
17	KMISTOCK/USDT	$30.00	-0.49% Jour UTC+8	$31.95 24 h	$29.89 24 h	$91,347	Trader
18	XYZSTOCK/USDT	$85.69	-0.27% Jour UTC+8	$86.51 24 h	$81.56 24 h	$91,738	Trader
19	CAHSTOCK/USDT	$271.42	+1.76% Jour UTC+8	$272.99 24 h	$262.61 24 h	$91,819	Trader
20	BANANAS31/USDT	$0.005935	-0.53% Jour UTC+8	$0.006000 24 h	$0.005532 24 h	$91,903	Trader
21	ALLSTOCK/USDT	$256.56	-0.95% Jour UTC+8	$270.23 24 h	$254.24 24 h	$92,936	Trader
22	TJXSTOCK/USDT	$136.27	-1.02% Jour UTC+8	$139.58 24 h	$134.83 24 h	$93,443	Trader
23	ROSTSTOCK/USDT	$230.65	-1.93% Jour UTC+8	$237.21 24 h	$229.30 24 h	$93,767	Trader
24	RRCSTOCK/USDT	$49.51	-2.34% Jour UTC+8	$55.80 24 h	$46.46 24 h	$94,077	Trader
25	LOWSTOCK/USDT	$220.16	-2.02% Jour UTC+8	$226.74 24 h	$219.57 24 h	$95,130	Trader
26	PHSTOCK/USDT	$916.37	+0.42% Jour UTC+8	$922.09 24 h	$881.00 24 h	$95,653	Trader
27	PGRSTOCK/USDT	$229.53	+0.30% Jour UTC+8	$234.58 24 h	$225.76 24 h	$96,725	Trader
28	SPOTSTOCK/USDT	$600.89	-0.54% Jour UTC+8	$611.86 24 h	$594.70 24 h	$97,115	Trader
29	HONSTOCK/USDT	$219.69	+0.38% Jour UTC+8	$223.32 24 h	$211.48 24 h	$97,966	Trader
30	DHISTOCK/USDT	$155.42	+1.05% Jour UTC+8	$158.40 24 h	$151.07 24 h	$98,342	Trader
31	MTZSTOCK/USDT	$175.05	+5.09% Jour UTC+8	$175.59 24 h	$159.87 24 h	$98,698	Trader
32	TBT/USDT	$37.77	-0.26% Jour UTC+8	$38.34 24 h	$37.58 24 h	$99,084	Trader
33	KEYSSTOCK/USDT	$268.35	-0.45% Jour UTC+8	$275.64 24 h	$260.62 24 h	$99,144	Trader
34	HCASTOCK/USDT	$498.49	+0.87% Jour UTC+8	$509.48 24 h	$491.26 24 h	$99,241	Trader
35	BITO/USDT	$10.06	-0.19% Jour UTC+8	$10.15 24 h	$9.94 24 h	$99,453	Trader
36	CBSTOCK/USDT	$367.95	+0.24% Jour UTC+8	$373.04 24 h	$363.06 24 h	$99,631	Trader
37	HDSTOCK/USDT	$343.41	-0.59% Jour UTC+8	$347.72 24 h	$338.56 24 h	$99,721	Trader
38	BXSTOCK/USDT	$119.12	-0.95% Jour UTC+8	$120.99 24 h	$118.38 24 h	$99,780	Trader
39	RTXSTOCK/USDT	$190.00	-1.04% Jour UTC+8	$193.48 24 h	$189.00 24 h	$99,887	Trader
40	OP/USDC	$0.1047	-2.33% Jour UTC+8	$0.1093 24 h	$0.1030 24 h	$99,896	Trader
Aucun symbole ne correspond à votre recherche.