MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 401–440 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	GUN/USDC	$0.002995	-2.00% 24 h	$0.003077 24 h	$0.002899 24 h	$54,156	Trader
402	EDEN/USDC	$0.0612	+4.13% 24 h	$0.0619 24 h	$0.0581 24 h	$54,169	Trader
403	ACM/USDT	$0.2815	-0.32% 24 h	$0.2859 24 h	$0.2792 24 h	$54,174	Trader
404	BIOFI/USDT	$0.00006832	-5.47% 24 h	$0.00007246 24 h	$0.00006801 24 h	$54,180	Trader
405	YB/USDC	$0.0911	+3.12% 24 h	$0.0914 24 h	$0.0875 24 h	$54,238	Trader
406	NEO/USDC	$2.56	+2.69% 24 h	$2.58 24 h	$2.46 24 h	$54,270	Trader
407	SUSHI/USDC	$0.2531	-2.13% 24 h	$0.2609 24 h	$0.2479 24 h	$54,273	Trader
408	RWA/USDT	$0.001372	-0.72% 24 h	$0.001392 24 h	$0.001365 24 h	$54,280	Trader
409	VIC/USDT	$0.004891	+15.44% 24 h	$0.004901 24 h	$0.004170 24 h	$54,285	Trader
410	SNFT/USDT	$0.001772	-0.11% 24 h	$0.001787 24 h	$0.001739 24 h	$54,319	Trader
411	ETHFI/USDC	$0.6801	-6.84% 24 h	$0.7368 24 h	$0.6801 24 h	$54,340	Trader
412	QOR/USDT	$0.004976	+6.37% 24 h	$0.004978 24 h	$0.004632 24 h	$54,353	Trader
413	ACH/USDC	$0.005919	-0.47% 24 h	$0.006062 24 h	$0.005774 24 h	$54,357	Trader
414	NETX/USDT	$0.2198	+2.23% 24 h	$0.2329 24 h	$0.2147 24 h	$54,371	Trader
415	MAME/USDT	$0.001017	-9.03% 24 h	$0.001130 24 h	$0.001007 24 h	$54,379	Trader
416	TST/USDC	$0.0188	+14.52% 24 h	$0.0193 24 h	$0.0161 24 h	$54,407	Trader
417	EIGEN/USDC	$0.2367	-3.66% 24 h	$0.2480 24 h	$0.2327 24 h	$54,433	Trader
418	OVL/USDT	$0.005985	-1.22% 24 h	$0.006441 24 h	$0.005889 24 h	$54,464	Trader
419	ALIGN/USDC	$0.006808	+1.38% 24 h	$0.007030 24 h	$0.006609 24 h	$54,467	Trader
420	ELF/USDT	$0.0755	+2.19% 24 h	$0.0768 24 h	$0.0735 24 h	$54,484	Trader
421	YGG/USDT	$0.0262	-0.64% 24 h	$0.0266 24 h	$0.0255 24 h	$54,519	Trader
422	QUICK/USDT	$0.009544	-0.43% 24 h	$0.009603 24 h	$0.009488 24 h	$54,519	Trader
423	BIO/USDC	$0.0289	-0.24% 24 h	$0.0294 24 h	$0.0284 24 h	$54,526	Trader
424	KCS/USDT	$7.41	+2.39% 24 h	$7.47 24 h	$7.23 24 h	$54,528	Trader
425	GHX/USDT	$0.0112	+4.71% 24 h	$0.0113 24 h	$0.0102 24 h	$54,555	Trader
426	RVN/USDC	$0.002438	+0.74% 24 h	$0.002533 24 h	$0.002257 24 h	$54,557	Trader
427	AVICI/USDT	$0.2734	-0.83% 24 h	$0.2802 24 h	$0.2698 24 h	$54,559	Trader
428	AGISOL/USDT	$0.0004617	-22.36% 24 h	$0.0006233 24 h	$0.0004207 24 h	$54,609	Trader
429	AI/USDC	$0.0209	-2.61% 24 h	$0.0216 24 h	$0.0207 24 h	$54,617	Trader
430	GRT/USDC	$0.0241	+2.77% 24 h	$0.0245 24 h	$0.0231 24 h	$54,642	Trader
431	POPCAT/USDC	$0.0575	+3.10% 24 h	$0.0587 24 h	$0.0539 24 h	$54,685	Trader
432	RION/USDT	$0.1567	-2.37% 24 h	$0.1616 24 h	$0.1525 24 h	$54,694	Trader
433	SMARS/USDT	$0.0000000047	+2.32% 24 h	$0.000000005 24 h	$0.0000000046 24 h	$54,695	Trader
434	PRL/USDC	$0.1187	+1.02% 24 h	$0.1187 24 h	$0.1154 24 h	$54,711	Trader
435	MORTY/USDT	$0.00003341	-13.09% 24 h	$0.00003927 24 h	$0.00003321 24 h	$54,765	Trader
436	SANTOS/USDT	$0.5248	+0.38% 24 h	$0.5276 24 h	$0.5149 24 h	$54,789	Trader
437	KMNO/USDC	$0.0331	-6.55% 24 h	$0.0359 24 h	$0.0320 24 h	$54,811	Trader
438	XCN/USDC	$0.004378	+0.64% 24 h	$0.004557 24 h	$0.004286 24 h	$54,901	Trader
439	RBNT/USDC	$0.002449	+0.08% 24 h	$0.002487 24 h	$0.002413 24 h	$54,905	Trader
440	KAIO/USDC	$0.0136	-1.73% 24 h	$0.0139 24 h	$0.0135 24 h	$54,917	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$82.92	+0.22% Jour UTC+8	$84.93 24 h	$82.45 24 h	$22,841	Trader
2	HONASTOCK/USDT	$167.52	+0.00% Jour UTC+8	$170.22 24 h	$166.17 24 h	$42,335	Trader
3	SPOTSTOCK/USDT	$511.40	+0.01% Jour UTC+8	$524.87 24 h	$510.21 24 h	$69,606	Trader
4	CHEEMS/USDT	$0.0000005643	+0.14% Jour UTC+8	$0.0000005746 24 h	$0.0000005524 24 h	$71,151	Trader
5	BIANRENSHENG/USDT	$0.5104	-0.46% Jour UTC+8	$0.5197 24 h	$0.4963 24 h	$77,423	Trader
6	PAXG/USDC	$4,318.61	-0.18% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$79,155	Trader
7	MELCOSTOCK/USDT	$32.61	+0.03% Jour UTC+8	$32.93 24 h	$32.41 24 h	$79,165	Trader
8	XLU/USDT	$40.82	-0.02% Jour UTC+8	$41.04 24 h	$40.55 24 h	$79,208	Trader
9	PANASONICSTOCK/USDT	$27.24	+0.00% Jour UTC+8	$27.41 24 h	$27.19 24 h	$79,248	Trader
10	RIVNSTOCK/USDT	$15.10	-0.46% Jour UTC+8	$15.67 24 h	$15.08 24 h	$79,267	Trader
11	SHARE/USDT	$0.5624	-0.49% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$79,274	Trader
12	MUFGSTOCK/USDT	$23.05	-0.12% Jour UTC+8	$23.64 24 h	$22.99 24 h	$79,302	Trader
13	NTAPSTOCK/USDT	$192.56	-0.03% Jour UTC+8	$199.66 24 h	$192.33 24 h	$79,325	Trader
14	FRONG/USDT	$0.005650	+0.35% Jour UTC+8	$0.006380 24 h	$0.005370 24 h	$79,341	Trader
15	XLV/USDT	$169.64	+0.09% Jour UTC+8	$170.11 24 h	$167.44 24 h	$79,416	Trader
16	GPNSTOCK/USDT	$85.15	+0.60% Jour UTC+8	$86.92 24 h	$84.02 24 h	$79,503	Trader
17	ETC/USDC	$9.15	-1.89% Jour UTC+8	$9.33 24 h	$8.55 24 h	$79,527	Trader
18	KHCSTOCK/USDT	$24.25	+0.16% Jour UTC+8	$24.62 24 h	$24.12 24 h	$79,554	Trader
19	HITACHISTOCK/USDT	$35.18	+0.05% Jour UTC+8	$35.38 24 h	$35.08 24 h	$79,558	Trader
20	WENSTOCK/USDT	$6.83	-0.32% Jour UTC+8	$6.87 24 h	$6.67 24 h	$79,564	Trader
21	SHINETSUSTOCK/USDT	$37.32	+0.08% Jour UTC+8	$37.49 24 h	$37.20 24 h	$79,582	Trader
22	GEOD/USDT	$0.2538	-0.39% Jour UTC+8	$0.2641 24 h	$0.2512 24 h	$79,603	Trader
23	SCCOSTOCK/USDT	$203.68	+0.48% Jour UTC+8	$203.71 24 h	$183.94 24 h	$79,652	Trader
24	INDA/USDT	$48.31	-0.26% Jour UTC+8	$48.69 24 h	$48.16 24 h	$79,658	Trader
25	ELSTOCK/USDT	$98.48	-0.20% Jour UTC+8	$99.25 24 h	$94.18 24 h	$79,704	Trader
26	CELHSTOCK/USDT	$29.40	-0.64% Jour UTC+8	$29.81 24 h	$27.89 24 h	$79,717	Trader
27	NECSTOCK/USDT	$30.51	-0.35% Jour UTC+8	$31.00 24 h	$30.45 24 h	$79,776	Trader
28	DHRSTOCK/USDT	$221.95	+0.36% Jour UTC+8	$221.95 24 h	$212.33 24 h	$79,788	Trader
29	RECRUITSTOCK/USDT	$110.55	-0.09% Jour UTC+8	$111.08 24 h	$109.92 24 h	$79,841	Trader
30	SLBSTOCK/USDT	$52.21	-0.60% Jour UTC+8	$52.84 24 h	$51.12 24 h	$79,855	Trader
31	FANUCSTOCK/USDT	$37.18	-0.05% Jour UTC+8	$37.35 24 h	$37.11 24 h	$79,889	Trader
32	EWZ/USDT	$37.94	+0.07% Jour UTC+8	$38.28 24 h	$37.60 24 h	$79,907	Trader
33	KEYENCESTOCK/USDT	$494.40	+0.02% Jour UTC+8	$497.20 24 h	$492.10 24 h	$79,920	Trader
34	TAKEDASTOCK/USDT	$37.93	-0.44% Jour UTC+8	$38.32 24 h	$37.88 24 h	$79,920	Trader
35	IBKRSTOCK/USDT	$91.12	-0.10% Jour UTC+8	$94.17 24 h	$89.52 24 h	$79,927	Trader
36	YOM/USDT	$0.0159	+0.31% Jour UTC+8	$0.0167 24 h	$0.0152 24 h	$79,940	Trader
37	DBR/USDT	$0.0165	-0.18% Jour UTC+8	$0.0167 24 h	$0.0163 24 h	$79,944	Trader
38	HDSTOCK/USDT	$301.61	+0.13% Jour UTC+8	$302.84 24 h	$297.48 24 h	$79,971	Trader
39	BDX/USDT	$0.0763	+0.79% Jour UTC+8	$0.0767 24 h	$0.0755 24 h	$79,975	Trader
40	MITSUBISHISTOCK/USDT	$24.68	-0.16% Jour UTC+8	$24.83 24 h	$24.65 24 h	$79,986	Trader
Aucun symbole ne correspond à votre recherche.