MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 361–400 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	NEX/USDC	$0.0000006062	+0.21% 24 h	$0.0000006148 24 h	$0.0000005936 24 h	$52,974	Trader
362	USUAL/USDT	$0.0104	+2.21% 24 h	$0.0110 24 h	$0.0101 24 h	$52,975	Trader
363	IOTA/USDC	$0.0374	-1.14% 24 h	$0.0385 24 h	$0.0368 24 h	$52,990	Trader
364	ORCA/USDC	$1.40	+3.73% 24 h	$1.42 24 h	$1.34 24 h	$52,999	Trader
365	MANTA/USDC	$0.0541	+2.13% 24 h	$0.0559 24 h	$0.0527 24 h	$53,000	Trader
366	PHA/USDC	$0.0364	-1.89% 24 h	$0.0385 24 h	$0.0362 24 h	$53,068	Trader
367	我踏马来了/USDT	$0.007995	+2.39% 24 h	$0.008180 24 h	$0.007764 24 h	$53,173	Trader
368	IQ/USDT	$0.0006905	+1.42% 24 h	$0.0006981 24 h	$0.0006787 24 h	$53,175	Trader
369	JELLYJELLY/USDT	$0.0427	+4.01% 24 h	$0.0427 24 h	$0.0408 24 h	$53,191	Trader
370	MENGO/USDT	$0.0155	+1.84% 24 h	$0.0161 24 h	$0.0150 24 h	$53,292	Trader
371	HYPER/USDT	$0.0571	+0.51% 24 h	$0.0583 24 h	$0.0564 24 h	$53,303	Trader
372	PORTO/USDT	$0.3921	+0.56% 24 h	$0.3939 24 h	$0.3849 24 h	$53,308	Trader
373	DOT/USDC	$0.9057	-2.11% 24 h	$0.9452 24 h	$0.9035 24 h	$53,309	Trader
374	EGLD/USDC	$3.18	-1.85% 24 h	$3.32 24 h	$3.17 24 h	$53,367	Trader
375	MXN/USDT	$0.0559	+0.16% 24 h	$0.0562 24 h	$0.0556 24 h	$53,381	Trader
376	HUMA/USDC	$0.0130	-4.14% 24 h	$0.0139 24 h	$0.0127 24 h	$53,385	Trader
377	COOKIE/USDT	$0.008899	+4.49% 24 h	$0.009058 24 h	$0.008318 24 h	$53,386	Trader
378	SPK/USDT	$0.0163	-0.97% 24 h	$0.0167 24 h	$0.0162 24 h	$53,394	Trader
379	SPK/USDC	$0.0163	-0.91% 24 h	$0.0167 24 h	$0.0162 24 h	$53,394	Trader
380	RSC/USDT	$0.0404	-1.73% 24 h	$0.0413 24 h	$0.0401 24 h	$53,405	Trader
381	SLP/USDT	$0.0004823	+0.73% 24 h	$0.0004924 24 h	$0.0004736 24 h	$53,429	Trader
382	ONG/USDT	$0.0682	+4.22% 24 h	$0.0694 24 h	$0.0653 24 h	$53,432	Trader
383	BIO/USDC	$0.0202	+1.05% 24 h	$0.0206 24 h	$0.0199 24 h	$53,461	Trader
384	BIOFI/USDT	$0.00004594	-0.15% 24 h	$0.00004688 24 h	$0.00004582 24 h	$53,484	Trader
385	EGO/USDT	$0.0001756	+2.21% 24 h	$0.0001775 24 h	$0.0001584 24 h	$53,499	Trader
386	COOKIE/USDC	$0.008900	+5.44% 24 h	$0.009071 24 h	$0.008274 24 h	$53,651	Trader
387	PIPPIN/USDC	$0.0136	+3.98% 24 h	$0.0139 24 h	$0.0130 24 h	$53,662	Trader
388	WOJAK/USDT	$0.000000043	+4.27% 24 h	$0.0000000433 24 h	$0.0000000398 24 h	$53,701	Trader
389	TURTLE/USDT	$0.0382	+4.34% 24 h	$0.0382 24 h	$0.0365 24 h	$53,709	Trader
390	LINGO/USDT	$0.0163	-0.98% 24 h	$0.0166 24 h	$0.0162 24 h	$53,712	Trader
391	ACH/USDC	$0.004416	+0.62% 24 h	$0.004533 24 h	$0.004299 24 h	$53,729	Trader
392	PUMPBTC/USDT	$0.0002143	-21.87% 24 h	$0.0003365 24 h	$0.0001459 24 h	$53,732	Trader
393	HOLO/USDC	$0.0560	+2.71% 24 h	$0.0562 24 h	$0.0541 24 h	$53,778	Trader
394	SPACEMVC/USDT	$0.0553	-28.66% 24 h	$0.0821 24 h	$0.0500 24 h	$53,823	Trader
395	SUSHI/USDT	$0.1833	+0.38% 24 h	$0.1877 24 h	$0.1817 24 h	$53,829	Trader
396	PIG/USDT	$0.0000000151	-0.20% 24 h	$0.0000000152 24 h	$0.000000015 24 h	$53,839	Trader
397	GALA/USDC	$0.001602	+1.78% 24 h	$0.001643 24 h	$0.001562 24 h	$53,860	Trader
398	CT/USDC	$0.1272	+4.35% 24 h	$0.1297 24 h	$0.1180 24 h	$53,871	Trader
399	HOLO/USDT	$0.0562	+2.76% 24 h	$0.0562 24 h	$0.0542 24 h	$53,918	Trader
400	KAIO/USDC	$0.0220	-1.30% 24 h	$0.0224 24 h	$0.0218 24 h	$53,945	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GPNSTOCK/USDT	$95.74	-2.03% Jour UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Trader
2	RIF/USDT	$0.0608	-1.52% Jour UTC+8	$0.0622 24 h	$0.0599 24 h	$54,133	Trader
3	CETUS/USDT	$0.0200	-1.03% Jour UTC+8	$0.0204 24 h	$0.0195 24 h	$56,321	Trader
4	CARTSTOCK/USDT	$57.91	-0.36% Jour UTC+8	$62.80 24 h	$55.48 24 h	$58,045	Trader
5	TYLSTOCK/USDT	$421.35	+1.07% Jour UTC+8	$430.29 24 h	$405.02 24 h	$61,416	Trader
6	CMISTOCK/USDT	$451.90	-1.09% Jour UTC+8	$459.72 24 h	$447.24 24 h	$69,484	Trader
7	EMESTOCK/USDT	$611.79	+0.46% Jour UTC+8	$627.92 24 h	$595.33 24 h	$70,164	Trader
8	TPRSTOCK/USDT	$134.44	+1.14% Jour UTC+8	$139.32 24 h	$122.56 24 h	$71,139	Trader
9	ZTSSTOCK/USDT	$79.11	-0.64% Jour UTC+8	$82.20 24 h	$78.46 24 h	$73,369	Trader
10	INDA/USDT	$50.98	-0.19% Jour UTC+8	$51.15 24 h	$49.94 24 h	$76,460	Trader
11	FASTSTOCK/USDT	$52.49	-0.88% Jour UTC+8	$53.46 24 h	$51.95 24 h	$79,470	Trader
12	AZOSTOCK/USDT	$3,225.32	-0.35% Jour UTC+8	$3,313.96 24 h	$3,205.50 24 h	$80,713	Trader
13	ELVSTOCK/USDT	$426.01	+0.09% Jour UTC+8	$441.92 24 h	$402.00 24 h	$80,921	Trader
14	ROPSTOCK/USDT	$470.23	-1.78% Jour UTC+8	$505.51 24 h	$466.72 24 h	$81,042	Trader
15	JCISTOCK/USDT	$134.16	-0.58% Jour UTC+8	$136.77 24 h	$132.14 24 h	$82,428	Trader
16	CCISTOCK/USDT	$89.14	-1.50% Jour UTC+8	$92.03 24 h	$87.71 24 h	$88,904	Trader
17	KMISTOCK/USDT	$30.31	+0.53% Jour UTC+8	$31.95 24 h	$29.89 24 h	$89,943	Trader
18	XYZSTOCK/USDT	$85.47	-0.53% Jour UTC+8	$86.51 24 h	$81.56 24 h	$90,430	Trader
19	CAHSTOCK/USDT	$271.31	+1.72% Jour UTC+8	$272.99 24 h	$262.61 24 h	$90,457	Trader
20	BANANAS31/USDT	$0.005984	+0.28% Jour UTC+8	$0.006000 24 h	$0.005532 24 h	$90,720	Trader
21	ALLSTOCK/USDT	$257.90	-0.44% Jour UTC+8	$270.23 24 h	$254.24 24 h	$91,531	Trader
22	TJXSTOCK/USDT	$136.27	-1.02% Jour UTC+8	$139.58 24 h	$134.83 24 h	$92,028	Trader
23	ROSTSTOCK/USDT	$230.05	-2.18% Jour UTC+8	$237.21 24 h	$229.30 24 h	$92,464	Trader
24	RRCSTOCK/USDT	$49.16	-3.03% Jour UTC+8	$55.80 24 h	$46.46 24 h	$92,726	Trader
25	LOWSTOCK/USDT	$219.80	-2.18% Jour UTC+8	$226.74 24 h	$219.57 24 h	$93,871	Trader
26	PHSTOCK/USDT	$917.09	+0.50% Jour UTC+8	$922.09 24 h	$881.00 24 h	$94,289	Trader
27	PGRSTOCK/USDT	$228.88	+0.02% Jour UTC+8	$234.58 24 h	$225.76 24 h	$95,399	Trader
28	SPOTSTOCK/USDT	$601.47	-0.44% Jour UTC+8	$611.86 24 h	$594.70 24 h	$95,959	Trader
29	DHISTOCK/USDT	$154.92	+0.73% Jour UTC+8	$158.40 24 h	$151.07 24 h	$96,454	Trader
30	HONSTOCK/USDT	$220.41	+0.71% Jour UTC+8	$223.32 24 h	$211.48 24 h	$96,546	Trader
31	MTZSTOCK/USDT	$174.62	+4.83% Jour UTC+8	$175.59 24 h	$159.87 24 h	$97,267	Trader
32	HCASTOCK/USDT	$498.27	+0.82% Jour UTC+8	$509.48 24 h	$491.26 24 h	$97,730	Trader
33	KEYSSTOCK/USDT	$269.62	+0.01% Jour UTC+8	$275.64 24 h	$260.62 24 h	$97,774	Trader
34	TBT/USDT	$37.78	-0.23% Jour UTC+8	$38.34 24 h	$37.58 24 h	$97,810	Trader
35	BITO/USDT	$10.06	-0.19% Jour UTC+8	$10.15 24 h	$9.94 24 h	$98,122	Trader
36	CBSTOCK/USDT	$366.99	-0.01% Jour UTC+8	$373.04 24 h	$363.06 24 h	$98,215	Trader
37	BXSTOCK/USDT	$119.23	-0.86% Jour UTC+8	$120.99 24 h	$118.38 24 h	$98,294	Trader
38	HDSTOCK/USDT	$343.57	-0.54% Jour UTC+8	$347.72 24 h	$338.56 24 h	$98,382	Trader
39	RTXSTOCK/USDT	$189.76	-1.16% Jour UTC+8	$193.48 24 h	$189.00 24 h	$98,479	Trader
40	WMSTOCK/USDT	$236.29	+0.30% Jour UTC+8	$241.69 24 h	$234.70 24 h	$98,563	Trader
Aucun symbole ne correspond à votre recherche.