MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 361–400 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	STABLE/USDC	$0.0243	-4.54% 24 h	$0.0255 24 h	$0.0243 24 h	$53,057	Trader
362	SIGN/USDT	$0.0124	+2.88% 24 h	$0.0124 24 h	$0.0119 24 h	$53,086	Trader
363	BILL/USDC	$0.0135	-2.66% 24 h	$0.0139 24 h	$0.0133 24 h	$53,096	Trader
364	VELODROME/USDC	$0.0297	+1.09% 24 h	$0.0313 24 h	$0.0292 24 h	$53,116	Trader
365	PIG/USDT	$0.0000000154	-0.71% 24 h	$0.0000000157 24 h	$0.0000000154 24 h	$53,137	Trader
366	SKY/USDC	$0.0676	-6.54% 24 h	$0.0730 24 h	$0.0668 24 h	$53,179	Trader
367	CAKE/USDC	$2.52	-1.64% 24 h	$2.62 24 h	$2.46 24 h	$53,183	Trader
368	DSYNC/USDC	$0.006285	+15.75% 24 h	$0.006427 24 h	$0.005401 24 h	$53,190	Trader
369	ROBO/USDC	$0.009574	+0.03% 24 h	$0.009686 24 h	$0.009191 24 h	$53,220	Trader
370	MEGA/USDC	$0.0462	-2.24% 24 h	$0.0476 24 h	$0.0434 24 h	$53,243	Trader
371	WET/USDC	$0.0698	+7.80% 24 h	$0.0750 24 h	$0.0640 24 h	$53,279	Trader
372	PIT/USDT	$0.0000000002	+4.05% 24 h	$0.0000000002 24 h	$0.0000000002 24 h	$53,341	Trader
373	ASM/USDT	$0.0711	+3.66% 24 h	$0.0731 24 h	$0.0680 24 h	$53,364	Trader
374	HTX/USDT	$0.000001738	+0.46% 24 h	$0.000001757 24 h	$0.00000172 24 h	$53,454	Trader
375	EGO/USDT	$0.0004506	-1.18% 24 h	$0.0004571 24 h	$0.0004497 24 h	$53,556	Trader
376	DATA/USDC	$0.2159	+7.73% 24 h	$0.2361 24 h	$0.1998 24 h	$53,569	Trader
377	LQTY/USDT	$0.2350	-0.93% 24 h	$0.2440 24 h	$0.2312 24 h	$53,572	Trader
378	ROSE/USDC	$0.007550	-2.88% 24 h	$0.007842 24 h	$0.007415 24 h	$53,587	Trader
379	PLUME/USDC	$0.0148	+0.42% 24 h	$0.0151 24 h	$0.0145 24 h	$53,630	Trader
380	DYDX/USDC	$0.1353	-2.13% 24 h	$0.1409 24 h	$0.1329 24 h	$53,673	Trader
381	MENGO/USDT	$0.0210	+1.01% 24 h	$0.0215 24 h	$0.0205 24 h	$53,678	Trader
382	ALLO/USDC	$0.2611	-1.19% 24 h	$0.2904 24 h	$0.2565 24 h	$53,683	Trader
383	USD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$53,711	Trader
384	MASS/USDT	$0.0003819	-0.91% 24 h	$0.000396 24 h	$0.00038 24 h	$53,722	Trader
385	WAL/USDC	$0.0349	+1.93% 24 h	$0.0358 24 h	$0.0336 24 h	$53,769	Trader
386	AGISOL/USDT	$0.0004614	-25.41% 24 h	$0.0006233 24 h	$0.0004207 24 h	$53,777	Trader
387	WCT/USDC	$0.0425	+1.72% 24 h	$0.0432 24 h	$0.0413 24 h	$53,829	Trader
388	AUKI/USDT	$0.007779	+23.48% 24 h	$0.007790 24 h	$0.006300 24 h	$53,888	Trader
389	ARS/USDT	$0.0006276	-0.43% 24 h	$0.0006317 24 h	$0.0006258 24 h	$53,913	Trader
390	SUPRA/USDC	$0.000184	+5.69% 24 h	$0.0002009 24 h	$0.0001696 24 h	$53,938	Trader
391	OVL/USDT	$0.006012	-0.68% 24 h	$0.006441 24 h	$0.006000 24 h	$53,948	Trader
392	CETUS/USDC	$0.0260	-4.20% 24 h	$0.0275 24 h	$0.0256 24 h	$53,966	Trader
393	QUICK/USDT	$0.009524	-0.33% 24 h	$0.009603 24 h	$0.009488 24 h	$53,975	Trader
394	BIO/USDC	$0.0291	+0.94% 24 h	$0.0294 24 h	$0.0284 24 h	$54,018	Trader
395	NEO/USDC	$2.56	+2.49% 24 h	$2.56 24 h	$2.46 24 h	$54,038	Trader
396	OPEN/USDT	$0.1407	-2.07% 24 h	$0.1456 24 h	$0.1385 24 h	$54,043	Trader
397	BIOFI/USDT	$0.00006825	-5.48% 24 h	$0.00007336 24 h	$0.00006801 24 h	$54,044	Trader
398	HUMA/USDT	$0.0241	-3.02% 24 h	$0.0249 24 h	$0.0237 24 h	$54,048	Trader
399	RED/USDC	$0.1567	+2.41% 24 h	$0.1596 24 h	$0.1501 24 h	$54,089	Trader
400	PARTI/USDC	$0.0254	+0.63% 24 h	$0.0259 24 h	$0.0246 24 h	$54,132	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DALSTOCK/USDT	$82.66	-1.57% Jour UTC+8	$84.93 24 h	$82.50 24 h	$16,871	Trader
2	HONASTOCK/USDT	$167.42	-1.36% Jour UTC+8	$170.22 24 h	$166.17 24 h	$27,101	Trader
3	SPOTSTOCK/USDT	$513.59	-0.98% Jour UTC+8	$524.87 24 h	$510.21 24 h	$70,609	Trader
4	CHEEMS/USDT	$0.000000565	-1.34% Jour UTC+8	$0.0000005798 24 h	$0.0000005524 24 h	$72,196	Trader
5	BIANRENSHENG/USDT	$0.5087	-1.92% Jour UTC+8	$0.5213 24 h	$0.4963 24 h	$77,692	Trader
6	PANASONICSTOCK/USDT	$27.32	+0.07% Jour UTC+8	$27.41 24 h	$27.19 24 h	$79,562	Trader
7	FRONG/USDT	$0.005660	-7.51% Jour UTC+8	$0.006380 24 h	$0.005370 24 h	$79,690	Trader
8	MELCOSTOCK/USDT	$32.73	+0.80% Jour UTC+8	$32.93 24 h	$32.41 24 h	$79,718	Trader
9	SHARE/USDT	$0.5626	-1.60% Jour UTC+8	$0.5836 24 h	$0.5619 24 h	$79,774	Trader
10	XLU/USDT	$40.78	-0.44% Jour UTC+8	$41.04 24 h	$40.55 24 h	$79,823	Trader
11	RIVNSTOCK/USDT	$15.19	-2.37% Jour UTC+8	$15.67 24 h	$15.13 24 h	$79,834	Trader
12	MUFGSTOCK/USDT	$23.07	-1.24% Jour UTC+8	$23.64 24 h	$23.03 24 h	$79,854	Trader
13	XLV/USDT	$169.62	+0.62% Jour UTC+8	$169.63 24 h	$167.44 24 h	$79,854	Trader
14	NTAPSTOCK/USDT	$193.75	-1.50% Jour UTC+8	$199.66 24 h	$193.67 24 h	$79,867	Trader
15	ETC/USDC	$9.07	+3.18% Jour UTC+8	$9.18 24 h	$8.55 24 h	$79,892	Trader
16	HITACHISTOCK/USDT	$35.20	+0.14% Jour UTC+8	$35.38 24 h	$35.08 24 h	$79,955	Trader
17	GPNSTOCK/USDT	$85.07	+0.25% Jour UTC+8	$86.92 24 h	$84.02 24 h	$80,008	Trader
18	SHINETSUSTOCK/USDT	$37.34	+0.18% Jour UTC+8	$37.49 24 h	$37.20 24 h	$80,018	Trader
19	SCCOSTOCK/USDT	$202.47	+3.42% Jour UTC+8	$202.74 24 h	$183.94 24 h	$80,025	Trader
20	PAXG/USDC	$4,332.59	-0.34% Jour UTC+8	$4,365.79 24 h	$4,295.63 24 h	$80,062	Trader
21	INDA/USDT	$48.22	-0.31% Jour UTC+8	$48.69 24 h	$48.16 24 h	$80,139	Trader
22	KHCSTOCK/USDT	$24.31	-0.08% Jour UTC+8	$24.62 24 h	$24.21 24 h	$80,172	Trader
23	ELSTOCK/USDT	$98.73	+4.66% Jour UTC+8	$99.25 24 h	$94.05 24 h	$80,185	Trader
24	GEOD/USDT	$0.2545	-0.58% Jour UTC+8	$0.2641 24 h	$0.2512 24 h	$80,202	Trader
25	WENSTOCK/USDT	$6.85	+1.15% Jour UTC+8	$6.87 24 h	$6.67 24 h	$80,205	Trader
26	IBKRSTOCK/USDT	$89.70	-3.76% Jour UTC+8	$94.17 24 h	$89.52 24 h	$80,246	Trader
27	NECSTOCK/USDT	$30.77	+0.42% Jour UTC+8	$31.00 24 h	$30.45 24 h	$80,250	Trader
28	YOM/USDT	$0.0159	+0.95% Jour UTC+8	$0.0167 24 h	$0.0152 24 h	$80,267	Trader
29	CELHSTOCK/USDT	$29.72	+4.75% Jour UTC+8	$29.81 24 h	$27.89 24 h	$80,280	Trader
30	DHRSTOCK/USDT	$221.08	+3.63% Jour UTC+8	$221.14 24 h	$212.33 24 h	$80,297	Trader
31	RECRUITSTOCK/USDT	$110.19	-0.19% Jour UTC+8	$111.08 24 h	$109.92 24 h	$80,299	Trader
32	SLBSTOCK/USDT	$52.64	+2.73% Jour UTC+8	$52.81 24 h	$50.68 24 h	$80,305	Trader
33	TAKEDASTOCK/USDT	$38.19	+0.23% Jour UTC+8	$38.32 24 h	$37.88 24 h	$80,358	Trader
34	ALNYSTOCK/USDT	$253.45	+3.38% Jour UTC+8	$253.82 24 h	$235.01 24 h	$80,419	Trader
35	HDSTOCK/USDT	$301.77	+1.37% Jour UTC+8	$302.84 24 h	$297.12 24 h	$80,426	Trader
36	BTX/USDT	$0.0228	+0.17% Jour UTC+8	$0.0230 24 h	$0.0225 24 h	$80,428	Trader
37	BDX/USDT	$0.0757	-0.13% Jour UTC+8	$0.0767 24 h	$0.0755 24 h	$80,449	Trader
38	DBR/USDT	$0.0166	+0.79% Jour UTC+8	$0.0167 24 h	$0.0162 24 h	$80,454	Trader
39	BLUECHIP/USDT	$0.0122	-11.11% Jour UTC+8	$0.0140 24 h	$0.0114 24 h	$80,502	Trader
40	KEYENCESTOCK/USDT	$492.90	-0.14% Jour UTC+8	$497.20 24 h	$492.10 24 h	$80,509	Trader
Aucun symbole ne correspond à votre recherche.