MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	WEETH/USDT	$2,601.62	+0.00% 24 h	$2,601.62 24 h	$2,601.62 24 h	$0	Trader
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Trader
4	MBL/USDT	$0.000667	+1.75% 24 h	$0.000667 24 h	$0.0006555 24 h	$6	Trader
5	BTSLR/USDT	$0.000000498	-0.60% 24 h	$0.000000501 24 h	$0.000000497 24 h	$6	Trader
6	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Trader
7	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Trader
8	PART/USDT	$0.2168	-4.15% 24 h	$0.2262 24 h	$0.2168 24 h	$9	Trader
9	USDD/USDT	$0.9978	-0.02% 24 h	$0.9980 24 h	$0.9978 24 h	$9	Trader
10	XFI/USDT	$0.004402	-2.20% 24 h	$0.004999 24 h	$0.004402 24 h	$24	Trader
11	DIONE/USDT	$0.00001631	-7.49% 24 h	$0.00001763 24 h	$0.00001631 24 h	$26	Trader
12	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Trader
13	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Trader
14	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$39	Trader
15	AIPO/USDT	$0.003580	+0.03% 24 h	$0.003595 24 h	$0.003579 24 h	$44	Trader
16	SCCP/USDT	$0.007740	-19.29% 24 h	$0.009590 24 h	$0.006110 24 h	$52	Trader
17	USAD/USDT	$1.00	-0.07% 24 h	$1.08 24 h	$1.00 24 h	$65	Trader
18	LBC/USDT	$0.000953	-1.75% 24 h	$0.000999 24 h	$0.000943 24 h	$72	Trader
19	LUFC/USDT	$0.0122	-0.16% 24 h	$0.0123 24 h	$0.0122 24 h	$73	Trader
20	FACT/USDT	$0.1599	-11.51% 24 h	$0.1807 24 h	$0.1599 24 h	$80	Trader
21	NTX/USDT	$0.001001	-0.40% 24 h	$0.001283 24 h	$0.000995 24 h	$81	Trader
22	ORTA/USDT	$0.0250	+1.21% 24 h	$0.0281 24 h	$0.0247 24 h	$81	Trader
23	SPLD/USDT	$0.1312	+2.74% 24 h	$0.1477 24 h	$0.1107 24 h	$94	Trader
24	CMC20/USDT	$154.50	-6.18% 24 h	$164.67 24 h	$154.50 24 h	$99	Trader
25	HNS/USDT	$0.002925	-0.17% 24 h	$0.002930 24 h	$0.002908 24 h	$103	Trader
26	PMG/USDT	$0.0005657	+2.91% 24 h	$0.000568 24 h	$0.0004721 24 h	$127	Trader
27	XP8/USDT	$0.00086	-4.44% 24 h	$0.0009 24 h	$0.00084 24 h	$150	Trader
28	CPFC/USDT	$0.0150	-0.20% 24 h	$0.0151 24 h	$0.0150 24 h	$170	Trader
29	XSWAP/USDT	$0.005026	-1.45% 24 h	$0.005100 24 h	$0.005026 24 h	$203	Trader
30	PALMAI/USDT	$0.0510	-8.93% 24 h	$0.0560 24 h	$0.0504 24 h	$255	Trader
31	OPTIMUS/USDT	$0.003609	+11.11% 24 h	$0.004498 24 h	$0.003248 24 h	$278	Trader
32	AGRO/USDT	$0.0001688	+1.75% 24 h	$0.00027 24 h	$0.00012 24 h	$290	Trader
33	IRON/USDT	$0.006860	-20.97% 24 h	$0.008720 24 h	$0.006010 24 h	$309	Trader
34	AIXDROP/USDT	$0.00004016	-0.10% 24 h	$0.0000407 24 h	$0.00004015 24 h	$321	Trader
35	SYS/USDT	$0.002356	+2.43% 24 h	$0.002400 24 h	$0.002217 24 h	$324	Trader
36	ATLAS/USDT	$0.000117	-3.31% 24 h	$0.000123 24 h	$0.000116 24 h	$381	Trader
37	RAVE/USDT	$0.1212	-4.34% 24 h	$0.1303 24 h	$0.1207 24 h	$393	Trader
38	WHITEWHALE/USDT	$0.0007716	-7.01% 24 h	$0.0008962 24 h	$0.0007569 24 h	$400	Trader
39	SDR/USDT	$0.000001987	+0.10% 24 h	$0.000002017 24 h	$0.000001976 24 h	$448	Trader
40	XX/USDT	$0.003739	+66.47% 24 h	$0.003739 24 h	$0.002246 24 h	$577	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CARDS/USDT	$0.2599	+0.15% Jour UTC+8	$0.2888 24 h	$0.2560 24 h	$19,511	Trader
2	SHWSTOCK/USDT	$350.61	-2.07% Jour UTC+8	$371.08 24 h	$345.00 24 h	$21,551	Trader
3	ADSKSTOCK/USDT	$267.93	-2.87% Jour UTC+8	$279.16 24 h	$267.35 24 h	$22,587	Trader
4	IDXXSTOCK/USDT	$670.31	-1.35% Jour UTC+8	$715.00 24 h	$665.32 24 h	$23,575	Trader
5	DUOLSTOCK/USDT	$156.77	-2.33% Jour UTC+8	$166.28 24 h	$156.76 24 h	$23,823	Trader
6	TOSTSTOCK/USDT	$34.42	-0.23% Jour UTC+8	$36.31 24 h	$34.15 24 h	$30,110	Trader
7	CETUS/USDT	$0.0191	+0.00% Jour UTC+8	$0.0213 24 h	$0.0189 24 h	$63,257	Trader
8	RIF/USDT	$0.0595	+0.71% Jour UTC+8	$0.0641 24 h	$0.0587 24 h	$65,781	Trader
9	EMRSTOCK/USDT	$162.56	-0.26% Jour UTC+8	$198.00 24 h	$155.82 24 h	$75,010	Trader
10	FASTSTOCK/USDT	$53.28	-2.39% Jour UTC+8	$54.95 24 h	$52.63 24 h	$87,735	Trader
11	INDA/USDT	$50.11	-0.07% Jour UTC+8	$50.42 24 h	$49.78 24 h	$87,751	Trader
12	BIANRENSHENG/USDT	$0.4862	+0.41% Jour UTC+8	$0.5268 24 h	$0.4801 24 h	$88,940	Trader
13	RRCSTOCK/USDT	$50.76	-2.96% Jour UTC+8	$56.60 24 h	$50.64 24 h	$89,709	Trader
14	VRTXSTOCK/USDT	$550.72	+0.58% Jour UTC+8	$557.03 24 h	$536.22 24 h	$94,934	Trader
15	CARTSTOCK/USDT	$57.92	-0.20% Jour UTC+8	$61.58 24 h	$55.29 24 h	$95,227	Trader
16	BNCSTOCK/USDT	$4.52	-1.63% Jour UTC+8	$5.07 24 h	$4.52 24 h	$96,074	Trader
17	GPNSTOCK/USDT	$96.25	-1.86% Jour UTC+8	$106.20 24 h	$94.56 24 h	$96,492	Trader
18	KMISTOCK/USDT	$30.91	-1.59% Jour UTC+8	$32.68 24 h	$30.87 24 h	$97,532	Trader
19	CCISTOCK/USDT	$91.43	-0.82% Jour UTC+8	$93.59 24 h	$90.69 24 h	$97,964	Trader
20	ALLSTOCK/USDT	$272.87	-2.76% Jour UTC+8	$282.06 24 h	$265.66 24 h	$98,173	Trader
21	MRSHSTOCK/USDT	$209.32	-1.91% Jour UTC+8	$232.18 24 h	$184.24 24 h	$100,501	Trader
22	ROPSTOCK/USDT	$493.40	-2.31% Jour UTC+8	$507.09 24 h	$428.00 24 h	$100,817	Trader
23	MARSTOCK/USDT	$419.68	-0.66% Jour UTC+8	$432.40 24 h	$419.14 24 h	$101,245	Trader
24	ICESTOCK/USDT	$173.83	-1.15% Jour UTC+8	$178.06 24 h	$166.00 24 h	$101,658	Trader
25	TSTOCK/USDT	$21.78	-1.44% Jour UTC+8	$22.30 24 h	$21.71 24 h	$101,710	Trader
26	OXYSTOCK/USDT	$57.45	-2.19% Jour UTC+8	$59.00 24 h	$56.51 24 h	$101,782	Trader
27	WMSTOCK/USDT	$242.46	-1.94% Jour UTC+8	$247.37 24 h	$235.78 24 h	$101,872	Trader
28	BMYSTOCK/USDT	$62.86	-2.49% Jour UTC+8	$65.12 24 h	$61.27 24 h	$101,894	Trader
29	PLDSTOCK/USDT	$129.20	-1.01% Jour UTC+8	$133.99 24 h	$128.47 24 h	$101,969	Trader
30	ZMSTOCK/USDT	$89.36	-0.98% Jour UTC+8	$93.29 24 h	$89.28 24 h	$102,254	Trader
31	SLBSTOCK/USDT	$50.17	-0.51% Jour UTC+8	$52.46 24 h	$49.28 24 h	$102,289	Trader
32	ELSTOCK/USDT	$108.04	-1.34% Jour UTC+8	$114.98 24 h	$108.00 24 h	$102,362	Trader
33	LOWSTOCK/USDT	$227.24	-1.39% Jour UTC+8	$234.44 24 h	$224.91 24 h	$102,499	Trader
34	KODEX200/USDT	$59.66	-1.14% Jour UTC+8	$67.33 24 h	$59.64 24 h	$102,560	Trader
35	JCISTOCK/USDT	$134.39	-0.11% Jour UTC+8	$150.00 24 h	$133.38 24 h	$102,583	Trader
36	MMMSTOCK/USDT	$189.80	-1.39% Jour UTC+8	$196.83 24 h	$189.03 24 h	$102,583	Trader
37	VGT/USDT	$107.83	-0.24% Jour UTC+8	$118.99 24 h	$107.36 24 h	$102,622	Trader
38	H/USDC	$0.0495	-0.32% Jour UTC+8	$0.0539 24 h	$0.0485 24 h	$102,697	Trader
39	MTZSTOCK/USDT	$155.63	+4.10% Jour UTC+8	$171.09 24 h	$147.69 24 h	$102,717	Trader
40	CRMLSTOCK/USDT	$5.53	+1.57% Jour UTC+8	$6.41 24 h	$5.37 24 h	$102,748	Trader
Aucun symbole ne correspond à votre recherche.