MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	XWGT/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Trader
2	ABBC/USDT	$0.004172	+0.00% 24 h	$0.004172 24 h	$0.004172 24 h	$0	Trader
3	WTA/USDT	$0.00014235	-0.59% 24 h	$0.0001432 24 h	$0.00014235 24 h	$2	Trader
4	USAD/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$5	Trader
5	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
6	CNG/USDT	$0.003749	-0.98% 24 h	$0.003812 24 h	$0.003749 24 h	$8	Trader
7	RBT/USDT	$36.11	+4.42% 24 h	$37.40 24 h	$34.58 24 h	$31	Trader
8	OBI/USDT	$0.0002039	+17.79% 24 h	$0.0002039 24 h	$0.0001731 24 h	$55	Trader
9	XRPC/USDT	$0.0002545	-10.07% 24 h	$0.00028301 24 h	$0.00024223 24 h	$106	Trader
10	KULA/USDT	$0.0439	-0.30% 24 h	$0.0441 24 h	$0.0439 24 h	$117	Trader
11	PLB/USDT	$0.0983	-16.05% 24 h	$0.1171 24 h	$0.0908 24 h	$167	Trader
12	LBC/USDT	$0.001626	-4.35% 24 h	$0.001700 24 h	$0.001551 24 h	$200	Trader
13	HELI/USDT	$0.000004592	-8.85% 24 h	$0.00000506 24 h	$0.000004453 24 h	$270	Trader
14	LCAP/USDT	$7.49	+3.40% 24 h	$7.49 24 h	$7.24 24 h	$275	Trader
15	XSWAP/USDT	$0.005690	+0.53% 24 h	$0.005736 24 h	$0.005657 24 h	$295	Trader
16	HNS/USDT	$0.002551	-0.31% 24 h	$0.002907 24 h	$0.002339 24 h	$317	Trader
17	PART/USDT	$0.3108	+46.39% 24 h	$0.3108 24 h	$0.2123 24 h	$338	Trader
18	KOM/USDT	$0.00047157	+1.46% 24 h	$0.00047886 24 h	$0.00045279 24 h	$349	Trader
19	AIW/USDT	$0.0003	-0.33% 24 h	$0.0003151 24 h	$0.0003 24 h	$414	Trader
20	XX/USDT	$0.001677	-11.74% 24 h	$0.001970 24 h	$0.001571 24 h	$472	Trader
21	ORTA/USDT	$0.0550	+2.80% 24 h	$0.0617 24 h	$0.0492 24 h	$524	Trader
22	GODS/USDT	$0.0235	+2.48% 24 h	$0.0236 24 h	$0.0226 24 h	$643	Trader
23	WEETH/USDT	$3,036.67	+3.22% 24 h	$3,106.78 24 h	$2,942.07 24 h	$689	Trader
24	WATT/USDT	$0.0347	+0.14% 24 h	$0.0361 24 h	$0.0343 24 h	$733	Trader
25	RAVE/USDT	$0.2344	-7.32% 24 h	$0.2529 24 h	$0.2344 24 h	$746	Trader
26	PMG/USDT	$0.0005883	-23.00% 24 h	$0.001190 24 h	$0.0005281 24 h	$749	Trader
27	FACT/USDT	$0.1850	+9.53% 24 h	$0.1850 24 h	$0.1635 24 h	$754	Trader
28	MDAO/USDT	$0.007401	-12.10% 24 h	$0.008420 24 h	$0.007400 24 h	$766	Trader
29	AKITA/USDT	$0.0106	+0.61% 24 h	$0.0107 24 h	$0.0106 24 h	$777	Trader
30	XDB/USDT	$0.0000745	-3.50% 24 h	$0.0000772 24 h	$0.0000699 24 h	$816	Trader
31	QFI/USDT	$18.34	-3.43% 24 h	$19.94 24 h	$18.34 24 h	$837	Trader
32	FUEL/USDT	$0.0008	+0.18% 24 h	$0.0008068 24 h	$0.0007978 24 h	$924	Trader
33	YACHT/USDT	$0.0148	+47.61% 24 h	$0.0240 24 h	$0.002600 24 h	$1,023	Trader
34	DEB/USDT	$0.000971	-11.41% 24 h	$0.001099 24 h	$0.000738 24 h	$1,099	Trader
35	OPTIMUS/USDT	$0.004641	+2.04% 24 h	$0.005219 24 h	$0.004276 24 h	$1,138	Trader
36	USDD/USDT	$0.9976	+0.00% 24 h	$0.9981 24 h	$0.9976 24 h	$1,284	Trader
37	WQUIL/USDT	$0.007610	-6.17% 24 h	$0.008120 24 h	$0.007250 24 h	$1,482	Trader
38	PENDULUM/USDT	$0.0226	+1.94% 24 h	$0.0350 24 h	$0.0219 24 h	$1,483	Trader
39	ATLAS/USDT	$0.000144	+0.70% 24 h	$0.000152 24 h	$0.000141 24 h	$1,586	Trader
40	WHITEWHALE/USDT	$0.000902	+2.28% 24 h	$0.0009214 24 h	$0.0008539 24 h	$1,652	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 321–360 sur 1117.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	CAVASTOCK/USDT	$51.48	-0.44% Jour UTC+8	$54.70 24 h	$50.01 24 h	$104,076	Trader
322	CSCOSTOCK/USDT	$111.37	+1.44% Jour UTC+8	$112.05 24 h	$108.97 24 h	$104,122	Trader
323	C98/USDT	$0.0163	+1.11% Jour UTC+8	$0.0168 24 h	$0.0159 24 h	$104,159	Trader
324	PAYPSTOCK/USDT	$17.64	-1.72% Jour UTC+8	$18.00 24 h	$17.46 24 h	$104,905	Trader
325	BAS/USDT	$0.0237	-2.71% Jour UTC+8	$0.0246 24 h	$0.0237 24 h	$105,085	Trader
326	BIRB/USDT	$0.0675	-1.27% Jour UTC+8	$0.0702 24 h	$0.0671 24 h	$105,096	Trader
327	MARASTOCK/USDT	$13.21	-1.63% Jour UTC+8	$13.95 24 h	$12.89 24 h	$105,350	Trader
328	LTC/USDC	$60.34	-3.90% Jour UTC+8	$63.80 24 h	$59.73 24 h	$105,457	Trader
329	JDSTOCK/USDT	$27.44	+1.36% Jour UTC+8	$27.47 24 h	$26.71 24 h	$105,573	Trader
330	BROCCOLIF3B/USDT	$0.007613	+9.35% Jour UTC+8	$0.007832 24 h	$0.006823 24 h	$105,576	Trader
331	SFP/USDT	$0.3003	-1.63% Jour UTC+8	$0.3107 24 h	$0.2983 24 h	$106,185	Trader
332	MAV/USDT	$0.0116	+0.34% Jour UTC+8	$0.0119 24 h	$0.0114 24 h	$106,334	Trader
333	MINIMAXSTOCK/USDT	$36.95	-2.63% Jour UTC+8	$40.45 24 h	$36.13 24 h	$106,443	Trader
334	UBERSTOCK/USDT	$71.45	+1.13% Jour UTC+8	$71.50 24 h	$70.25 24 h	$106,458	Trader
335	SAPIEN/USDT	$0.0790	+0.86% Jour UTC+8	$0.0800 24 h	$0.0772 24 h	$106,638	Trader
336	CME/USDT	$0.004161	-9.70% Jour UTC+8	$0.005125 24 h	$0.003269 24 h	$106,972	Trader
337	XVS/USDT	$3.28	-0.27% Jour UTC+8	$3.33 24 h	$3.24 24 h	$107,144	Trader
338	ICP/USDC	$2.94	-0.33% Jour UTC+8	$3.07 24 h	$2.88 24 h	$107,170	Trader
339	AVAAI/USDT	$0.0108	+0.55% Jour UTC+8	$0.0114 24 h	$0.0106 24 h	$107,190	Trader
340	FLUID/USDT	$1.40	+1.07% Jour UTC+8	$1.42 24 h	$1.36 24 h	$107,501	Trader
341	GIGADEVSTOCK/USDT	$66.35	+0.45% Jour UTC+8	$67.72 24 h	$65.13 24 h	$107,890	Trader
342	INJ/USDC	$7.80	+1.02% Jour UTC+8	$8.03 24 h	$7.48 24 h	$107,909	Trader
343	CIENSTOCK/USDT	$365.64	+0.41% Jour UTC+8	$374.30 24 h	$357.41 24 h	$107,951	Trader
344	XEC/USDT	$0.000008698	+2.66% Jour UTC+8	$0.000009314 24 h	$0.000008159 24 h	$108,124	Trader
345	HPQSTOCK/USDT	$33.08	-0.06% Jour UTC+8	$35.03 24 h	$32.63 24 h	$108,646	Trader
346	USO/USDT	$144.16	-3.07% Jour UTC+8	$150.73 24 h	$142.48 24 h	$108,691	Trader
347	CHF/USDT	$1.22	+0.32% Jour UTC+8	$1.22 24 h	$1.22 24 h	$108,830	Trader
348	AAVE/USDC	$141.20	-1.18% Jour UTC+8	$148.31 24 h	$139.98 24 h	$108,896	Trader
349	HIMSSTOCK/USDT	$29.18	+2.38% Jour UTC+8	$29.46 24 h	$28.21 24 h	$109,215	Trader
350	AMATSTOCK/USDT	$459.95	-0.25% Jour UTC+8	$471.62 24 h	$451.83 24 h	$109,479	Trader
351	KBFINSTOCK/USDT	$130.73	+1.45% Jour UTC+8	$131.05 24 h	$127.57 24 h	$109,663	Trader
352	ZIG/USDT	$0.0498	-6.79% Jour UTC+8	$0.0547 24 h	$0.0433 24 h	$110,408	Trader
353	IRYS/USDT	$0.0159	-1.30% Jour UTC+8	$0.0165 24 h	$0.0157 24 h	$110,807	Trader
354	PUMPFUN/USDC	$0.004691	+6.85% Jour UTC+8	$0.004700 24 h	$0.004160 24 h	$111,261	Trader
355	SOXX/USDT	$556.20	+0.25% Jour UTC+8	$565.79 24 h	$543.20 24 h	$111,387	Trader
356	POWR/USDT	$0.0631	-0.42% Jour UTC+8	$0.0646 24 h	$0.0627 24 h	$111,569	Trader
357	RIF/USDT	$0.0907	+4.74% Jour UTC+8	$0.0921 24 h	$0.0855 24 h	$111,620	Trader
358	ALLINU/USDT	$0.0173	-25.02% Jour UTC+8	$0.0295 24 h	$0.0159 24 h	$111,738	Trader
359	DIA/USDT	$0.1406	+0.78% Jour UTC+8	$0.1439 24 h	$0.1373 24 h	$112,093	Trader
360	SMH/USDT	$593.72	+0.44% Jour UTC+8	$602.92 24 h	$579.92 24 h	$112,112	Trader
Aucun symbole ne correspond à votre recherche.