MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	SRDS/USDT	$0.004800	+0.00% 24 h	$0.004800 24 h	$0.004800 24 h	$0	Trader
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Trader
4	DIONE/USDT	$0.00001631	-1.63% 24 h	$0.00001658 24 h	$0.00001631 24 h	$3	Trader
5	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Trader
6	XFI/USDT	$0.004402	-2.20% 24 h	$0.004999 24 h	$0.004402 24 h	$24	Trader
7	USAD/USDT	$1.00	-6.18% 24 h	$1.07 24 h	$1.00 24 h	$25	Trader
8	PART/USDT	$0.2694	+19.07% 24 h	$0.2702 24 h	$0.2168 24 h	$27	Trader
9	FACT/USDT	$0.1599	-7.63% 24 h	$0.1731 24 h	$0.1599 24 h	$30	Trader
10	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Trader
11	AIPO/USDT	$0.003576	-0.31% 24 h	$0.003595 24 h	$0.003576 24 h	$34	Trader
12	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$48	Trader
13	LBC/USDT	$0.000953	+0.11% 24 h	$0.000999 24 h	$0.000943 24 h	$63	Trader
14	WEETH/USDT	$21,000.00	+707.19% 24 h	$33,702.92 24 h	$2,501.55 24 h	$75	Trader
15	WATT/USDT	$0.0383	-5.96% 24 h	$0.0419 24 h	$0.0375 24 h	$75	Trader
16	HNS/USDT	$0.002621	-10.27% 24 h	$0.002929 24 h	$0.002621 24 h	$78	Trader
17	ORTA/USDT	$0.0250	+1.21% 24 h	$0.0281 24 h	$0.0247 24 h	$81	Trader
18	NTX/USDT	$0.001013	+0.80% 24 h	$0.001283 24 h	$0.000995 24 h	$82	Trader
19	SPLD/USDT	$0.1259	-2.55% 24 h	$0.1477 24 h	$0.1107 24 h	$99	Trader
20	MBL/USDT	$0.000652	-0.53% 24 h	$0.000667 24 h	$0.000651 24 h	$116	Trader
21	SYS/USDT	$0.002217	-7.63% 24 h	$0.002400 24 h	$0.002217 24 h	$123	Trader
22	LUFC/USDT	$0.0122	-0.19% 24 h	$0.0123 24 h	$0.0122 24 h	$124	Trader
23	AIXDROP/USDT	$0.00004016	+0.00% 24 h	$0.0000407 24 h	$0.00004015 24 h	$124	Trader
24	CMC20/USDT	$154.70	-6.05% 24 h	$164.67 24 h	$154.50 24 h	$132	Trader
25	BTSLR/USDT	$0.000000608	+21.36% 24 h	$0.00000105 24 h	$0.000000497 24 h	$151	Trader
26	CPFC/USDT	$0.0150	+0.33% 24 h	$0.0151 24 h	$0.0150 24 h	$154	Trader
27	XSWAP/USDT	$0.005019	-1.59% 24 h	$0.005100 24 h	$0.005019 24 h	$240	Trader
28	SAUBER/USDT	$0.0962	-2.83% 24 h	$0.1260 24 h	$0.0957 24 h	$287	Trader
29	IRON/USDT	$0.008150	+35.61% 24 h	$0.008720 24 h	$0.006010 24 h	$313	Trader
30	AGRO/USDT	$0.0001644	+16.60% 24 h	$0.00027 24 h	$0.00012 24 h	$314	Trader
31	OPTIMUS/USDT	$0.003252	-4.97% 24 h	$0.004498 24 h	$0.003252 24 h	$333	Trader
32	WHITEWHALE/USDT	$0.0007716	-9.33% 24 h	$0.0008962 24 h	$0.0007569 24 h	$362	Trader
33	SDR/USDT	$0.000002	-0.84% 24 h	$0.000002017 24 h	$0.000001976 24 h	$409	Trader
34	EFC/USDT	$0.0420	-0.62% 24 h	$0.0428 24 h	$0.0420 24 h	$459	Trader
35	RAVE/USDT	$0.1299	+5.70% 24 h	$0.1303 24 h	$0.1207 24 h	$465	Trader
36	PMG/USDT	$0.0007943	+52.75% 24 h	$0.00089 24 h	$0.0004721 24 h	$505	Trader
37	XX/USDT	$0.003636	+61.89% 24 h	$0.003739 24 h	$0.002246 24 h	$584	Trader
38	AKITA/USDT	$0.0111	-0.07% 24 h	$0.0111 24 h	$0.0110 24 h	$607	Trader
39	TATSU/USDT	$1.25	-3.62% 24 h	$1.34 24 h	$1.23 24 h	$649	Trader
40	TUP/USDT	$0.004020	+0.75% 24 h	$0.004480 24 h	$0.003990 24 h	$681	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	ETHW/USDT	$0.2086	+0.91% Jour UTC+8	$0.2300 24 h	$0.2042 24 h	$110,997	Trader
282	BREV/USDT	$0.0735	+1.18% Jour UTC+8	$0.0818 24 h	$0.0717 24 h	$111,135	Trader
283	EOGSTOCK/USDT	$145.48	-3.27% Jour UTC+8	$158.50 24 h	$144.50 24 h	$111,387	Trader
284	MELCOSTOCK/USDT	$30.04	+0.00% Jour UTC+8	$34.27 24 h	$29.26 24 h	$111,447	Trader
285	ANKR/USDT	$0.003790	+2.82% Jour UTC+8	$0.004011 24 h	$0.003642 24 h	$111,502	Trader
286	IOTX/USDT	$0.003086	+2.72% Jour UTC+8	$0.003365 24 h	$0.002967 24 h	$111,521	Trader
287	GRIFFAIN/USDT	$0.0108	+1.12% Jour UTC+8	$0.0120 24 h	$0.0105 24 h	$111,837	Trader
288	JPY/USDT	$0.006338	-0.03% Jour UTC+8	$0.006359 24 h	$0.006324 24 h	$111,839	Trader
289	MANTA/USDT	$0.0529	-0.07% Jour UTC+8	$0.0582 24 h	$0.0524 24 h	$112,015	Trader
290	BLEND/USDT	$0.0500	-1.28% Jour UTC+8	$0.0565 24 h	$0.0497 24 h	$112,065	Trader
291	F/USDT	$0.002560	+1.30% Jour UTC+8	$0.002779 24 h	$0.002496 24 h	$112,106	Trader
292	ARKK/USDT	$72.42	+0.26% Jour UTC+8	$80.34 24 h	$71.38 24 h	$112,141	Trader
293	M/USDT	$0.8228	+3.19% Jour UTC+8	$0.8642 24 h	$0.7896 24 h	$112,160	Trader
294	ADBESTOCK/USDT	$244.01	-3.33% Jour UTC+8	$252.59 24 h	$243.58 24 h	$112,175	Trader
295	XBI/USDT	$147.43	-2.59% Jour UTC+8	$159.53 24 h	$147.10 24 h	$112,182	Trader
296	MMT/USDT	$0.1158	-1.11% Jour UTC+8	$0.1280 24 h	$0.1152 24 h	$112,202	Trader
297	GLD/USDT	$374.58	+0.13% Jour UTC+8	$379.34 24 h	$371.89 24 h	$112,380	Trader
298	FHE/USDT	$0.0161	+0.37% Jour UTC+8	$0.0178 24 h	$0.0159 24 h	$112,539	Trader
299	ARCSOL/USDT	$0.0359	-2.04% Jour UTC+8	$0.0404 24 h	$0.0355 24 h	$112,663	Trader
300	SQD/USDT	$0.0175	-1.57% Jour UTC+8	$0.0199 24 h	$0.0174 24 h	$112,771	Trader
301	DOGS/USDT	$0.00002944	+1.44% Jour UTC+8	$0.00003241 24 h	$0.00002863 24 h	$113,026	Trader
302	AUCTION/USDT	$2.99	+1.97% Jour UTC+8	$3.20 24 h	$2.90 24 h	$113,279	Trader
303	LSCCSTOCK/USDT	$100.04	+3.80% Jour UTC+8	$107.60 24 h	$94.98 24 h	$113,306	Trader
304	EDU/USDT	$0.0484	+2.32% Jour UTC+8	$0.0530 24 h	$0.0466 24 h	$113,348	Trader
305	TNSR/USDT	$0.0256	+1.50% Jour UTC+8	$0.0279 24 h	$0.0250 24 h	$113,573	Trader
306	UNPSTOCK/USDT	$299.20	-2.03% Jour UTC+8	$310.58 24 h	$291.93 24 h	$113,669	Trader
307	HK0992/USDT	$18.19	-1.62% Jour UTC+8	$20.76 24 h	$18.12 24 h	$113,685	Trader
308	4STOCK/USDT	$0.002330	-0.42% Jour UTC+8	$0.002870 24 h	$0.002260 24 h	$113,977	Trader
309	ENSO/USDT	$0.4716	-0.23% Jour UTC+8	$0.5197 24 h	$0.4671 24 h	$114,073	Trader
310	SWARMS/USDT	$0.005974	+1.32% Jour UTC+8	$0.006549 24 h	$0.005723 24 h	$114,202	Trader
311	APLDSTOCK/USDT	$14.10	+5.22% Jour UTC+8	$16.89 24 h	$13.15 24 h	$114,252	Trader
312	XNY/USDT	$0.005298	+0.43% Jour UTC+8	$0.005772 24 h	$0.005211 24 h	$114,277	Trader
313	PEAQ/USDT	$0.0304	-0.88% Jour UTC+8	$0.0330 24 h	$0.0303 24 h	$114,302	Trader
314	LGELECTRONICS/USDT	$100.18	-3.94% Jour UTC+8	$111.84 24 h	$100.18 24 h	$114,389	Trader
315	KOSTOCK/USDT	$95.70	-1.55% Jour UTC+8	$97.45 24 h	$95.65 24 h	$114,406	Trader
316	GESTOCK/USDT	$313.01	-1.72% Jour UTC+8	$333.78 24 h	$312.85 24 h	$114,461	Trader
317	NECSTOCK/USDT	$29.82	+0.13% Jour UTC+8	$31.72 24 h	$29.19 24 h	$114,487	Trader
318	CAHSTOCK/USDT	$267.22	-2.85% Jour UTC+8	$285.36 24 h	$259.35 24 h	$114,538	Trader
319	PENGSTOCK/USDT	$37.42	-2.04% Jour UTC+8	$48.99 24 h	$36.90 24 h	$114,677	Trader
320	NANYAPCBSTOCK/USDT	$26.82	-6.90% Jour UTC+8	$33.68 24 h	$26.75 24 h	$114,701	Trader
Aucun symbole ne correspond à votre recherche.