MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	WEETH/USDT	$2,601.62	+0.00% 24 h	$2,601.62 24 h	$2,601.62 24 h	$0	Trader
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Trader
4	DIONE/USDT	$0.00001631	-3.83% 24 h	$0.00001696 24 h	$0.00001631 24 h	$5	Trader
5	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Trader
6	PART/USDT	$0.2168	-4.15% 24 h	$0.2262 24 h	$0.2168 24 h	$9	Trader
7	MBL/USDT	$0.000651	-0.69% 24 h	$0.000667 24 h	$0.000651 24 h	$10	Trader
8	XFI/USDT	$0.004402	-2.20% 24 h	$0.004999 24 h	$0.004402 24 h	$24	Trader
9	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Trader
10	AIPO/USDT	$0.003576	-0.14% 24 h	$0.003595 24 h	$0.003576 24 h	$35	Trader
11	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Trader
12	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$39	Trader
13	FACT/USDT	$0.1599	-6.87% 24 h	$0.1731 24 h	$0.1599 24 h	$54	Trader
14	LBC/USDT	$0.000953	+0.11% 24 h	$0.000999 24 h	$0.000943 24 h	$63	Trader
15	USAD/USDT	$1.00	+0.07% 24 h	$1.08 24 h	$1.00 24 h	$67	Trader
16	HNS/USDT	$0.002925	+0.14% 24 h	$0.002929 24 h	$0.002908 24 h	$69	Trader
17	WATT/USDT	$0.0383	-5.96% 24 h	$0.0419 24 h	$0.0375 24 h	$75	Trader
18	ORTA/USDT	$0.0250	+1.21% 24 h	$0.0281 24 h	$0.0247 24 h	$81	Trader
19	NTX/USDT	$0.001013	+0.80% 24 h	$0.001283 24 h	$0.000995 24 h	$82	Trader
20	SPLD/USDT	$0.1259	-2.55% 24 h	$0.1477 24 h	$0.1107 24 h	$99	Trader
21	SYS/USDT	$0.002262	-5.75% 24 h	$0.002400 24 h	$0.002217 24 h	$121	Trader
22	LUFC/USDT	$0.0122	-0.19% 24 h	$0.0123 24 h	$0.0122 24 h	$124	Trader
23	AIXDROP/USDT	$0.00004016	+0.00% 24 h	$0.0000407 24 h	$0.00004015 24 h	$124	Trader
24	CMC20/USDT	$154.70	-6.05% 24 h	$164.67 24 h	$154.50 24 h	$132	Trader
25	BTSLR/USDT	$0.000000608	+21.36% 24 h	$0.00000105 24 h	$0.000000497 24 h	$151	Trader
26	CPFC/USDT	$0.0150	+0.33% 24 h	$0.0151 24 h	$0.0150 24 h	$154	Trader
27	RAVE/USDT	$0.1212	-1.38% 24 h	$0.1303 24 h	$0.1207 24 h	$193	Trader
28	XSWAP/USDT	$0.005019	-1.59% 24 h	$0.005100 24 h	$0.005019 24 h	$240	Trader
29	IRON/USDT	$0.006460	+7.49% 24 h	$0.008720 24 h	$0.006010 24 h	$279	Trader
30	AGRO/USDT	$0.0001702	+17.70% 24 h	$0.00027 24 h	$0.00012 24 h	$280	Trader
31	OPTIMUS/USDT	$0.003252	-4.97% 24 h	$0.004498 24 h	$0.003252 24 h	$333	Trader
32	ATLAS/USDT	$0.000116	-4.13% 24 h	$0.000123 24 h	$0.000116 24 h	$347	Trader
33	WHITEWHALE/USDT	$0.0007716	-9.33% 24 h	$0.0008962 24 h	$0.0007569 24 h	$362	Trader
34	PMG/USDT	$0.0008175	+57.21% 24 h	$0.00089 24 h	$0.0004721 24 h	$414	Trader
35	SDR/USDT	$0.000001987	-1.05% 24 h	$0.000002017 24 h	$0.000001976 24 h	$417	Trader
36	EFC/USDT	$0.0420	-0.62% 24 h	$0.0428 24 h	$0.0420 24 h	$459	Trader
37	XX/USDT	$0.003739	+66.47% 24 h	$0.003739 24 h	$0.002246 24 h	$577	Trader
38	AKITA/USDT	$0.0111	-0.07% 24 h	$0.0111 24 h	$0.0110 24 h	$607	Trader
39	TATSU/USDT	$1.23	-3.68% 24 h	$1.34 24 h	$1.23 24 h	$625	Trader
40	TUP/USDT	$0.004190	+5.01% 24 h	$0.004480 24 h	$0.003990 24 h	$680	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	BAND/USDT	$0.1807	+2.90% Jour UTC+8	$0.1942 24 h	$0.1731 24 h	$111,155	Trader
242	MEW/USDT	$0.0003527	+2.29% Jour UTC+8	$0.0003902 24 h	$0.0003412 24 h	$111,170	Trader
243	CTR/USDT	$0.0143	+0.36% Jour UTC+8	$0.0149 24 h	$0.0140 24 h	$111,197	Trader
244	UNHSTOCK/USDT	$395.24	-3.42% Jour UTC+8	$416.21 24 h	$394.61 24 h	$111,222	Trader
245	EUL/USDT	$0.9998	+1.62% Jour UTC+8	$1.10 24 h	$0.9733 24 h	$111,346	Trader
246	LARGANSTOCK/USDT	$129.24	-1.55% Jour UTC+8	$154.18 24 h	$128.83 24 h	$111,504	Trader
247	CMGSTOCK/USDT	$35.11	+0.71% Jour UTC+8	$35.47 24 h	$34.03 24 h	$111,552	Trader
248	CVC/USDT	$0.0205	+2.04% Jour UTC+8	$0.0223 24 h	$0.0200 24 h	$111,555	Trader
249	RECALL/USDT	$0.0292	+1.07% Jour UTC+8	$0.0319 24 h	$0.0285 24 h	$111,591	Trader
250	SHELSTOCK/USDT	$99.92	-2.40% Jour UTC+8	$103.81 24 h	$99.62 24 h	$111,610	Trader
251	RIVNSTOCK/USDT	$13.21	+2.08% Jour UTC+8	$14.14 24 h	$12.78 24 h	$111,615	Trader
252	BROCCOLI/USDT	$0.0160	-0.43% Jour UTC+8	$0.0182 24 h	$0.0158 24 h	$111,633	Trader
253	BAS/USDT	$0.0137	-0.01% Jour UTC+8	$0.0155 24 h	$0.0136 24 h	$111,667	Trader
254	MSCISTOCK/USDT	$657.51	-2.40% Jour UTC+8	$682.16 24 h	$652.48 24 h	$111,670	Trader
255	ADPSTOCK/USDT	$305.93	-1.54% Jour UTC+8	$310.89 24 h	$301.10 24 h	$111,672	Trader
256	CHEEMS/USDT	$0.0000003694	+1.31% Jour UTC+8	$0.0000004022 24 h	$0.0000003597 24 h	$111,747	Trader
257	KAITO/USDC	$0.2119	+2.07% Jour UTC+8	$0.2340 24 h	$0.2044 24 h	$111,797	Trader
258	MTL/USDT	$0.2505	+1.45% Jour UTC+8	$0.2680 24 h	$0.2442 24 h	$111,815	Trader
259	BLUAI/USDT	$0.006985	-0.10% Jour UTC+8	$0.007879 24 h	$0.006836 24 h	$111,877	Trader
260	ABTSTOCK/USDT	$113.19	-2.33% Jour UTC+8	$117.04 24 h	$112.67 24 h	$111,909	Trader
261	TOWNS/USDT	$0.001159	+1.04% Jour UTC+8	$0.001271 24 h	$0.001132 24 h	$111,940	Trader
262	XVS/USDT	$2.75	+0.95% Jour UTC+8	$2.91 24 h	$2.70 24 h	$111,962	Trader
263	RITUAL/USDT	$0.0194	-15.29% Jour UTC+8	$0.0250 24 h	$0.0189 24 h	$112,031	Trader
264	FARTCOIN/USDC	$0.1169	+4.28% Jour UTC+8	$0.1274 24 h	$0.1107 24 h	$112,149	Trader
265	NANYAPCBSTOCK/USDT	$28.00	-2.81% Jour UTC+8	$33.68 24 h	$27.98 24 h	$112,175	Trader
266	IBKRSTOCK/USDT	$73.08	+0.77% Jour UTC+8	$78.96 24 h	$71.89 24 h	$112,248	Trader
267	SAPIEN/USDT	$0.0469	+2.33% Jour UTC+8	$0.0514 24 h	$0.0452 24 h	$112,494	Trader
268	LQTY/USDT	$0.1751	+0.57% Jour UTC+8	$0.1937 24 h	$0.1717 24 h	$112,566	Trader
269	SHLD/USDT	$58.05	-1.89% Jour UTC+8	$61.98 24 h	$57.49 24 h	$112,601	Trader
270	RBRKSTOCK/USDT	$105.53	-0.13% Jour UTC+8	$119.59 24 h	$104.46 24 h	$112,629	Trader
271	FNSTOCK/USDT	$292.93	+0.46% Jour UTC+8	$359.09 24 h	$286.45 24 h	$112,632	Trader
272	AGLD/USDT	$0.1647	+0.67% Jour UTC+8	$0.1764 24 h	$0.1621 24 h	$112,650	Trader
273	CHR/USDT	$0.0151	+2.65% Jour UTC+8	$0.0165 24 h	$0.0146 24 h	$112,673	Trader
274	SQD/USDT	$0.0178	+0.33% Jour UTC+8	$0.0199 24 h	$0.0176 24 h	$112,814	Trader
275	MDTSTOCK/USDT	$104.93	-0.15% Jour UTC+8	$106.50 24 h	$103.45 24 h	$112,862	Trader
276	IOTX/USDT	$0.003104	+3.32% Jour UTC+8	$0.003383 24 h	$0.002967 24 h	$112,895	Trader
277	LINSTOCK/USDT	$520.24	-1.93% Jour UTC+8	$536.49 24 h	$517.85 24 h	$112,916	Trader
278	XOMSTOCK/USDT	$165.92	-4.12% Jour UTC+8	$173.76 24 h	$165.61 24 h	$113,008	Trader
279	AVA/USDT	$0.2667	-1.65% Jour UTC+8	$0.2848 24 h	$0.2608 24 h	$113,084	Trader
280	LGELECTRONICS/USDT	$103.52	-0.73% Jour UTC+8	$111.84 24 h	$103.35 24 h	$113,208	Trader
Aucun symbole ne correspond à votre recherche.