MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	WEETH/USDT	$2,601.62	+0.00% 24 h	$2,601.62 24 h	$2,601.62 24 h	$0	Trader
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Trader
4	BTSLR/USDT	$0.000000498	-0.60% 24 h	$0.000000501 24 h	$0.000000497 24 h	$5	Trader
5	DIONE/USDT	$0.00001631	-2.45% 24 h	$0.00001696 24 h	$0.00001631 24 h	$6	Trader
6	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Trader
7	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Trader
8	USDD/USDT	$0.9978	-0.02% 24 h	$0.9980 24 h	$0.9978 24 h	$7	Trader
9	PART/USDT	$0.2168	-4.15% 24 h	$0.2262 24 h	$0.2168 24 h	$9	Trader
10	MBL/USDT	$0.000651	-0.69% 24 h	$0.000667 24 h	$0.000651 24 h	$10	Trader
11	XFI/USDT	$0.004402	-2.20% 24 h	$0.004999 24 h	$0.004402 24 h	$24	Trader
12	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Trader
13	AIPO/USDT	$0.003576	-0.14% 24 h	$0.003595 24 h	$0.003576 24 h	$35	Trader
14	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Trader
15	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$39	Trader
16	FACT/USDT	$0.1599	-6.87% 24 h	$0.1731 24 h	$0.1599 24 h	$54	Trader
17	USAD/USDT	$1.00	+0.05% 24 h	$1.08 24 h	$1.00 24 h	$65	Trader
18	HNS/USDT	$0.002925	+0.14% 24 h	$0.002929 24 h	$0.002908 24 h	$69	Trader
19	LBC/USDT	$0.000953	-1.75% 24 h	$0.000999 24 h	$0.000943 24 h	$72	Trader
20	NTX/USDT	$0.001001	-0.40% 24 h	$0.001283 24 h	$0.000995 24 h	$81	Trader
21	ORTA/USDT	$0.0250	+1.21% 24 h	$0.0281 24 h	$0.0247 24 h	$81	Trader
22	SPLD/USDT	$0.1259	-2.55% 24 h	$0.1477 24 h	$0.1107 24 h	$99	Trader
23	SYS/USDT	$0.002356	-1.83% 24 h	$0.002400 24 h	$0.002217 24 h	$107	Trader
24	LUFC/USDT	$0.0122	-0.19% 24 h	$0.0123 24 h	$0.0122 24 h	$124	Trader
25	AIXDROP/USDT	$0.00004016	+0.02% 24 h	$0.0000407 24 h	$0.00004015 24 h	$127	Trader
26	CMC20/USDT	$154.70	-6.05% 24 h	$164.67 24 h	$154.50 24 h	$132	Trader
27	CPFC/USDT	$0.0150	+0.33% 24 h	$0.0151 24 h	$0.0150 24 h	$154	Trader
28	RAVE/USDT	$0.1212	-1.38% 24 h	$0.1303 24 h	$0.1207 24 h	$193	Trader
29	XSWAP/USDT	$0.005026	-1.45% 24 h	$0.005100 24 h	$0.005026 24 h	$203	Trader
30	AGRO/USDT	$0.0001653	+14.32% 24 h	$0.00027 24 h	$0.00012 24 h	$267	Trader
31	IRON/USDT	$0.006490	-4.84% 24 h	$0.008720 24 h	$0.006010 24 h	$301	Trader
32	OPTIMUS/USDT	$0.003252	-4.97% 24 h	$0.004498 24 h	$0.003252 24 h	$333	Trader
33	PMG/USDT	$0.0006994	+27.23% 24 h	$0.0006999 24 h	$0.0004721 24 h	$339	Trader
34	ATLAS/USDT	$0.000117	-3.31% 24 h	$0.000123 24 h	$0.000116 24 h	$346	Trader
35	WHITEWHALE/USDT	$0.0007716	-9.33% 24 h	$0.0008962 24 h	$0.0007569 24 h	$362	Trader
36	SDR/USDT	$0.000001986	-1.29% 24 h	$0.000002017 24 h	$0.000001976 24 h	$423	Trader
37	EFC/USDT	$0.0420	-0.62% 24 h	$0.0428 24 h	$0.0420 24 h	$459	Trader
38	XX/USDT	$0.003739	+66.47% 24 h	$0.003739 24 h	$0.002246 24 h	$577	Trader
39	AKITA/USDT	$0.0110	-0.57% 24 h	$0.0111 24 h	$0.0110 24 h	$606	Trader
40	TUP/USDT	$0.004190	+2.95% 24 h	$0.004480 24 h	$0.003990 24 h	$695	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	UMA/USDT	$0.3282	+1.89% Jour UTC+8	$0.3518 24 h	$0.3189 24 h	$109,972	Trader
202	BIZLINKSTOCK/USDT	$43.60	-0.61% Jour UTC+8	$48.78 24 h	$43.53 24 h	$110,041	Trader
203	CTK/USDT	$0.0843	+3.56% Jour UTC+8	$0.0916 24 h	$0.0805 24 h	$110,156	Trader
204	EUL/USDT	$1.00	+1.99% Jour UTC+8	$1.10 24 h	$0.9733 24 h	$110,168	Trader
205	ZBT/USDT	$0.0632	+1.85% Jour UTC+8	$0.0675 24 h	$0.0616 24 h	$110,181	Trader
206	ZHENDINGSTOCK/USDT	$11.46	-3.04% Jour UTC+8	$13.73 24 h	$11.44 24 h	$110,256	Trader
207	MRKSTOCK/USDT	$147.35	-3.09% Jour UTC+8	$153.59 24 h	$147.02 24 h	$110,280	Trader
208	ZKP/USDT	$0.0375	+0.48% Jour UTC+8	$0.0411 24 h	$0.0363 24 h	$110,347	Trader
209	INX/USDT	$0.004050	+2.16% Jour UTC+8	$0.004536 24 h	$0.003813 24 h	$110,383	Trader
210	MIRA/USDT	$0.0374	+2.29% Jour UTC+8	$0.0403 24 h	$0.0362 24 h	$110,406	Trader
211	XAN/USDT	$0.009292	+1.84% Jour UTC+8	$0.0104 24 h	$0.009005 24 h	$110,430	Trader
212	GILDSTOCK/USDT	$167.85	-3.89% Jour UTC+8	$176.06 24 h	$167.27 24 h	$110,491	Trader
213	PAXG/USDC	$4,090.41	+0.64% Jour UTC+8	$4,131.14 24 h	$4,047.85 24 h	$110,499	Trader
214	LARGANSTOCK/USDT	$130.34	-0.71% Jour UTC+8	$154.18 24 h	$130.21 24 h	$110,517	Trader
215	GOLDCIRSTOCK/USDT	$25.69	-1.34% Jour UTC+8	$30.37 24 h	$25.60 24 h	$110,540	Trader
216	G/USDT	$0.003097	+1.60% Jour UTC+8	$0.003315 24 h	$0.003022 24 h	$110,608	Trader
217	GUN/USDT	$0.001784	+1.36% Jour UTC+8	$0.001988 24 h	$0.001728 24 h	$110,608	Trader
218	VKTXSTOCK/USDT	$25.73	-0.11% Jour UTC+8	$28.23 24 h	$25.31 24 h	$110,665	Trader
219	CDNSSTOCK/USDT	$311.77	-0.31% Jour UTC+8	$331.59 24 h	$308.58 24 h	$110,713	Trader
220	CEGSTOCK/USDT	$239.70	+2.39% Jour UTC+8	$248.08 24 h	$231.90 24 h	$110,734	Trader
221	HYPER/USDT	$0.0570	+1.93% Jour UTC+8	$0.0612 24 h	$0.0552 24 h	$110,770	Trader
222	TOKYOELSTOCK/USDT	$50.00	-4.14% Jour UTC+8	$60.96 24 h	$49.93 24 h	$110,771	Trader
223	CRV/USDC	$0.2575	+1.77% Jour UTC+8	$0.2812 24 h	$0.2467 24 h	$110,822	Trader
224	CTR/USDT	$0.0144	+1.45% Jour UTC+8	$0.0149 24 h	$0.0140 24 h	$110,908	Trader
225	MSSTOCK/USDT	$183.28	+0.92% Jour UTC+8	$197.28 24 h	$180.01 24 h	$111,059	Trader
226	SHEINSTOCK/USDT	$5.03	-1.02% Jour UTC+8	$5.32 24 h	$4.87 24 h	$111,089	Trader
227	NANYAPCBSTOCK/USDT	$28.58	-0.79% Jour UTC+8	$33.68 24 h	$28.58 24 h	$111,121	Trader
228	KKRSTOCK/USDT	$98.06	+1.34% Jour UTC+8	$103.79 24 h	$95.98 24 h	$111,170	Trader
229	BPSTOCK/USDT	$45.03	-2.38% Jour UTC+8	$46.48 24 h	$45.01 24 h	$111,235	Trader
230	WET/USDT	$0.0534	+2.35% Jour UTC+8	$0.0571 24 h	$0.0515 24 h	$111,262	Trader
231	GOAT/USDT	$0.0134	+1.83% Jour UTC+8	$0.0142 24 h	$0.0130 24 h	$111,295	Trader
232	PUFFER/USDT	$0.0265	+0.95% Jour UTC+8	$0.0291 24 h	$0.0261 24 h	$111,325	Trader
233	AIA/USDT	$0.0614	+2.59% Jour UTC+8	$0.0672 24 h	$0.0594 24 h	$111,374	Trader
234	KERNEL/USDT	$0.0442	+3.26% Jour UTC+8	$0.0455 24 h	$0.0422 24 h	$111,450	Trader
235	NVOSTOCK/USDT	$40.29	-1.12% Jour UTC+8	$42.62 24 h	$40.07 24 h	$111,482	Trader
236	PENGU/USDC	$0.006588	+1.41% Jour UTC+8	$0.007401 24 h	$0.006328 24 h	$111,632	Trader
237	TURTLE/USDT	$0.0361	+2.81% Jour UTC+8	$0.0374 24 h	$0.0346 24 h	$111,714	Trader
238	MEW/USDT	$0.0003547	+2.87% Jour UTC+8	$0.0003902 24 h	$0.0003412 24 h	$111,761	Trader
239	EOGSTOCK/USDT	$145.87	-3.01% Jour UTC+8	$158.50 24 h	$145.18 24 h	$111,766	Trader
240	CCLSTOCK/USDT	$29.59	+0.43% Jour UTC+8	$31.51 24 h	$29.23 24 h	$111,840	Trader
Aucun symbole ne correspond à votre recherche.