MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SRDS/USDT	$0.009550	+0.00% 24 h	$0.009550 24 h	$0.009550 24 h	$0	Trader
2	NOMOX/USDT	$0.000653	+0.00% 24 h	$0.000653 24 h	$0.000653 24 h	$0	Trader
3	LBC/USDT	$0.001644	+0.43% 24 h	$0.001672 24 h	$0.001637 24 h	$5	Trader
4	KULA/USDT	$0.0440	-0.02% 24 h	$0.0441 24 h	$0.0440 24 h	$5	Trader
5	DEB/USDT	$0.001080	-3.57% 24 h	$0.001120 24 h	$0.000851 24 h	$32	Trader
6	OBI/USDT	$0.000183	+0.00% 24 h	$0.000183 24 h	$0.000183 24 h	$36	Trader
7	QIE/USDT	$0.1795	-0.50% 24 h	$0.1805 24 h	$0.1795 24 h	$36	Trader
8	WTA/USDT	$0.0001476	+1.10% 24 h	$0.00016499 24 h	$0.000136 24 h	$48	Trader
9	WEETH/USDT	$2,806.69	-3.22% 24 h	$2,907.32 24 h	$2,806.69 24 h	$53	Trader
10	KOM/USDT	$0.00044583	-2.11% 24 h	$0.00046412 24 h	$0.00044583 24 h	$61	Trader
11	PENDULUM/USDT	$0.0215	+2.19% 24 h	$0.0220 24 h	$0.0210 24 h	$65	Trader
12	PART/USDT	$0.2238	-3.24% 24 h	$0.2480 24 h	$0.0850 24 h	$101	Trader
13	COT/USDT	$0.000391	-26.23% 24 h	$0.000537 24 h	$0.000391 24 h	$106	Trader
14	RBT/USDT	$40.23	-2.76% 24 h	$41.82 24 h	$32.89 24 h	$110	Trader
15	LCAP/USDT	$7.14	-0.01% 24 h	$7.21 24 h	$7.01 24 h	$141	Trader
16	PMG/USDT	$0.001092	+29.60% 24 h	$0.001229 24 h	$0.0008425 24 h	$146	Trader
17	FACT/USDT	$0.1802	-2.59% 24 h	$0.1850 24 h	$0.1756 24 h	$177	Trader
18	QFI/USDT	$18.99	-0.39% 24 h	$19.94 24 h	$18.70 24 h	$181	Trader
19	ORTA/USDT	$0.0531	+3.51% 24 h	$0.0531 24 h	$0.0476 24 h	$192	Trader
20	ZOOM/USDT	$0.006111	-3.47% 24 h	$0.006331 24 h	$0.006111 24 h	$269	Trader
21	HELI/USDT	$0.000005392	+8.21% 24 h	$0.00000608 24 h	$0.000004213 24 h	$272	Trader
22	RUJI/USDT	$0.2116	+1.49% 24 h	$0.2150 24 h	$0.2058 24 h	$293	Trader
23	XP8/USDT	$0.001220	-4.69% 24 h	$0.001280 24 h	$0.001020 24 h	$324	Trader
24	XX/USDT	$0.001524	+9.48% 24 h	$0.001524 24 h	$0.001340 24 h	$343	Trader
25	OPTIMUS/USDT	$0.004855	+1.65% 24 h	$0.004855 24 h	$0.004775 24 h	$363	Trader
26	SAFE/USDT	$0.1006	-0.59% 24 h	$0.1012 24 h	$0.0990 24 h	$390	Trader
27	XFI/USDT	$0.005790	-27.53% 24 h	$0.007990 24 h	$0.005710 24 h	$405	Trader
28	HNS/USDT	$0.002505	-23.30% 24 h	$0.003266 24 h	$0.002505 24 h	$414	Trader
29	BANA/USDT	$0.9013	-1.57% 24 h	$0.9157 24 h	$0.9013 24 h	$423	Trader
30	FUEL/USDT	$0.0007984	-0.92% 24 h	$0.0008058 24 h	$0.0007969 24 h	$487	Trader
31	PLB/USDT	$0.0961	+3.44% 24 h	$0.1319 24 h	$0.0800 24 h	$541	Trader
32	MDAO/USDT	$0.008029	+0.88% 24 h	$0.008100 24 h	$0.007700 24 h	$570	Trader
33	KATA/USDT	$0.00001812	-6.21% 24 h	$0.00001932 24 h	$0.00001797 24 h	$578	Trader
34	USAD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$581	Trader
35	MPC/USDT	$0.008660	-1.14% 24 h	$0.008960 24 h	$0.008480 24 h	$643	Trader
36	XSWAP/USDT	$0.005660	+0.28% 24 h	$0.005688 24 h	$0.005637 24 h	$734	Trader
37	WATT/USDT	$0.0344	+0.67% 24 h	$0.0370 24 h	$0.0341 24 h	$752	Trader
38	BELLS/USDT	$0.0396	-1.07% 24 h	$0.0400 24 h	$0.0385 24 h	$758	Trader
39	PEPPER/USDT	$0.0000000005	+0.66% 24 h	$0.0000000005 24 h	$0.0000000005 24 h	$892	Trader
40	NEXM/USDT	$0.002686	-3.38% 24 h	$0.002780 24 h	$0.002603 24 h	$942	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	PAXG/USDC	$4,368.62	+0.16% Jour UTC+8	$4,370.67 24 h	$4,360.69 24 h	$82,456	Trader
202	POETSTOCK/USDT	$7.93	+0.21% Jour UTC+8	$8.00 24 h	$7.79 24 h	$82,482	Trader
203	ONDSSTOCK/USDT	$7.50	+0.84% Jour UTC+8	$7.51 24 h	$7.40 24 h	$82,494	Trader
204	USARSTOCK/USDT	$15.81	+1.41% Jour UTC+8	$15.85 24 h	$15.51 24 h	$82,510	Trader
205	NOKSTOCK/USDT	$10.66	+0.28% Jour UTC+8	$10.70 24 h	$10.58 24 h	$82,557	Trader
206	BDX/USDT	$0.0764	+0.13% Jour UTC+8	$0.0772 24 h	$0.0749 24 h	$82,565	Trader
207	TMF/USDT	$30.05	+0.50% Jour UTC+8	$30.12 24 h	$29.81 24 h	$82,604	Trader
208	XLU/USDT	$41.47	-0.22% Jour UTC+8	$41.59 24 h	$41.32 24 h	$82,604	Trader
209	SHAZSTOCK/USDT	$57.60	+1.31% Jour UTC+8	$57.66 24 h	$56.25 24 h	$82,622	Trader
210	GPNSTOCK/USDT	$84.09	-0.18% Jour UTC+8	$86.33 24 h	$83.71 24 h	$82,630	Trader
211	IWM/USDT	$284.33	+0.00% Jour UTC+8	$284.52 24 h	$283.33 24 h	$82,645	Trader
212	PYPLSTOCK/USDT	$52.63	+0.13% Jour UTC+8	$52.72 24 h	$52.48 24 h	$82,653	Trader
213	BLKSTOCK/USDT	$1,074.58	+0.47% Jour UTC+8	$1,077.98 24 h	$1,067.50 24 h	$82,772	Trader
214	PAIR/USDT	$0.004434	+0.31% Jour UTC+8	$0.005780 24 h	$0.004135 24 h	$82,799	Trader
215	FUTUSTOCK/USDT	$112.19	+0.18% Jour UTC+8	$112.52 24 h	$111.93 24 h	$82,837	Trader
216	VLOSTOCK/USDT	$413.88	+0.31% Jour UTC+8	$414.57 24 h	$412.00 24 h	$82,854	Trader
217	AUDIO/USDT	$0.0133	+0.98% Jour UTC+8	$0.0134 24 h	$0.0130 24 h	$82,908	Trader
218	PROLOGUE/USDT	$0.009518	+8.45% Jour UTC+8	$0.009603 24 h	$0.007966 24 h	$82,921	Trader
219	WLFI/USDC	$0.0584	+0.27% Jour UTC+8	$0.0586 24 h	$0.0573 24 h	$82,970	Trader
220	GPROSTOCK/USDT	$1.31	+2.26% Jour UTC+8	$1.31 24 h	$1.27 24 h	$82,981	Trader
221	CAD/USDT	$0.7151	-0.02% Jour UTC+8	$0.7159 24 h	$0.7149 24 h	$82,982	Trader
222	EATSTOCK/USDT	$201.42	+0.63% Jour UTC+8	$205.70 24 h	$197.17 24 h	$82,993	Trader
223	MOODENG/USDC	$0.0449	+2.77% Jour UTC+8	$0.0462 24 h	$0.0424 24 h	$83,005	Trader
224	XBI/USDT	$156.48	+0.33% Jour UTC+8	$157.32 24 h	$155.56 24 h	$83,016	Trader
225	KII/USDT	$0.0814	+2.51% Jour UTC+8	$0.0824 24 h	$0.0784 24 h	$83,082	Trader
226	TSEMSTOCK/USDT	$226.70	+1.17% Jour UTC+8	$227.70 24 h	$222.48 24 h	$83,126	Trader
227	TFUEL/USDT	$0.0103	+2.47% Jour UTC+8	$0.0106 24 h	$0.009890 24 h	$83,131	Trader
228	INTUSTOCK/USDT	$303.35	+0.06% Jour UTC+8	$304.37 24 h	$299.41 24 h	$83,175	Trader
229	BUN/USDT	$0.0314	+3.38% Jour UTC+8	$0.0336 24 h	$0.0260 24 h	$83,181	Trader
230	BROCCOLIF3B/USDT	$0.006683	+1.30% Jour UTC+8	$0.006746 24 h	$0.006513 24 h	$83,185	Trader
231	BISCOTTI/USDT	$0.002154	-17.18% Jour UTC+8	$0.002792 24 h	$0.002153 24 h	$83,272	Trader
232	TEMSTOCK/USDT	$78.83	+0.21% Jour UTC+8	$79.47 24 h	$78.37 24 h	$83,285	Trader
233	COPPERINU/USDT	$0.002082	+0.43% Jour UTC+8	$0.002346 24 h	$0.001984 24 h	$83,301	Trader
234	SILVER/USDC	$66.43	+0.06% Jour UTC+8	$66.64 24 h	$65.85 24 h	$83,349	Trader
235	FLNCSTOCK/USDT	$7.31	+0.55% Jour UTC+8	$7.38 24 h	$7.23 24 h	$83,398	Trader
236	SHOPSTOCK/USDT	$128.60	+0.15% Jour UTC+8	$128.98 24 h	$127.84 24 h	$83,422	Trader
237	HALSTOCK/USDT	$33.66	+0.02% Jour UTC+8	$33.75 24 h	$33.63 24 h	$83,461	Trader
238	BEL/USDT	$0.1211	+2.14% Jour UTC+8	$0.1242 24 h	$0.1173 24 h	$83,565	Trader
239	ORDI/USDC	$4.58	+1.89% Jour UTC+8	$4.63 24 h	$4.40 24 h	$83,578	Trader
240	EIGEN/USDC	$0.2369	+3.99% Jour UTC+8	$0.2418 24 h	$0.2207 24 h	$83,598	Trader
Aucun symbole ne correspond à votre recherche.