MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SRDS/USDT	$0.009550	+0.00% 24 h	$0.009550 24 h	$0.009550 24 h	$0	Trader
2	NOMOX/USDT	$0.000653	+0.00% 24 h	$0.000653 24 h	$0.000653 24 h	$0	Trader
3	LBC/USDT	$0.001644	+0.43% 24 h	$0.001672 24 h	$0.001637 24 h	$5	Trader
4	KULA/USDT	$0.0440	-0.02% 24 h	$0.0441 24 h	$0.0440 24 h	$5	Trader
5	DEB/USDT	$0.001080	+9.09% 24 h	$0.001120 24 h	$0.000851 24 h	$35	Trader
6	OBI/USDT	$0.000183	+0.00% 24 h	$0.000183 24 h	$0.000183 24 h	$36	Trader
7	QIE/USDT	$0.1795	-0.50% 24 h	$0.1805 24 h	$0.1795 24 h	$36	Trader
8	WTA/USDT	$0.0001476	+1.10% 24 h	$0.00016499 24 h	$0.000136 24 h	$48	Trader
9	WEETH/USDT	$2,806.69	-3.22% 24 h	$2,907.32 24 h	$2,806.69 24 h	$53	Trader
10	KOM/USDT	$0.00044583	-0.59% 24 h	$0.00046412 24 h	$0.00044583 24 h	$62	Trader
11	PENDULUM/USDT	$0.0215	+2.19% 24 h	$0.0220 24 h	$0.0210 24 h	$65	Trader
12	PART/USDT	$0.1469	-36.48% 24 h	$0.2480 24 h	$0.0850 24 h	$89	Trader
13	COT/USDT	$0.000403	-23.96% 24 h	$0.000537 24 h	$0.000403 24 h	$102	Trader
14	FACT/USDT	$0.1758	-4.97% 24 h	$0.1850 24 h	$0.1758 24 h	$104	Trader
15	RBT/USDT	$40.23	-1.23% 24 h	$41.82 24 h	$32.89 24 h	$112	Trader
16	LCAP/USDT	$7.08	-1.38% 24 h	$7.21 24 h	$7.01 24 h	$139	Trader
17	PMG/USDT	$0.001092	+29.60% 24 h	$0.001229 24 h	$0.0008425 24 h	$146	Trader
18	ORTA/USDT	$0.0476	-7.21% 24 h	$0.0514 24 h	$0.0476 24 h	$164	Trader
19	QFI/USDT	$18.99	-0.39% 24 h	$19.94 24 h	$18.70 24 h	$181	Trader
20	ZOOM/USDT	$0.006111	-3.47% 24 h	$0.006331 24 h	$0.006111 24 h	$269	Trader
21	RUJI/USDT	$0.2120	+1.24% 24 h	$0.2150 24 h	$0.2058 24 h	$292	Trader
22	HELI/USDT	$0.000005392	+9.24% 24 h	$0.00000608 24 h	$0.000004213 24 h	$322	Trader
23	XP8/USDT	$0.001220	-4.69% 24 h	$0.001280 24 h	$0.001020 24 h	$324	Trader
24	ABBC/USDT	$0.003367	-27.36% 24 h	$0.004635 24 h	$0.002711 24 h	$324	Trader
25	XX/USDT	$0.001500	+7.76% 24 h	$0.001524 24 h	$0.001340 24 h	$342	Trader
26	OPTIMUS/USDT	$0.004855	+1.65% 24 h	$0.004855 24 h	$0.004775 24 h	$363	Trader
27	XFI/USDT	$0.005790	-27.53% 24 h	$0.007990 24 h	$0.005710 24 h	$405	Trader
28	HNS/USDT	$0.002505	-25.89% 24 h	$0.003380 24 h	$0.002505 24 h	$415	Trader
29	BANA/USDT	$0.9013	-1.57% 24 h	$0.9157 24 h	$0.9013 24 h	$423	Trader
30	BELLS/USDT	$0.0397	-2.07% 24 h	$0.0405 24 h	$0.0385 24 h	$568	Trader
31	MDAO/USDT	$0.008029	-0.79% 24 h	$0.008100 24 h	$0.007700 24 h	$574	Trader
32	USAD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$581	Trader
33	PLB/USDT	$0.0961	+9.45% 24 h	$0.1319 24 h	$0.0800 24 h	$625	Trader
34	XSWAP/USDT	$0.005679	+0.62% 24 h	$0.005688 24 h	$0.005637 24 h	$691	Trader
35	WATT/USDT	$0.0347	+1.64% 24 h	$0.0370 24 h	$0.0341 24 h	$730	Trader
36	MPC/USDT	$0.008660	-0.23% 24 h	$0.008960 24 h	$0.008480 24 h	$843	Trader
37	NEXM/USDT	$0.002628	-5.47% 24 h	$0.002780 24 h	$0.002603 24 h	$932	Trader
38	PEPPER/USDT	$0.0000000005	-4.24% 24 h	$0.0000000005 24 h	$0.0000000005 24 h	$940	Trader
39	APU/USDT	$0.00001851	-2.53% 24 h	$0.00001899 24 h	$0.00001745 24 h	$1,016	Trader
40	WQUIL/USDT	$0.008140	+7.81% 24 h	$0.008270 24 h	$0.007480 24 h	$1,146	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	RENESASSTOCK/USDT	$21.10	+0.18% Jour UTC+8	$21.13 24 h	$21.02 24 h	$80,039	Trader
162	SOFISTOCK/USDT	$17.18	+0.23% Jour UTC+8	$17.18 24 h	$17.05 24 h	$80,054	Trader
163	BNTXSTOCK/USDT	$96.28	+0.07% Jour UTC+8	$97.11 24 h	$95.91 24 h	$80,055	Trader
164	GEOD/USDT	$0.2565	+2.60% Jour UTC+8	$0.2798 24 h	$0.2445 24 h	$80,061	Trader
165	ABNBSTOCK/USDT	$166.56	-0.05% Jour UTC+8	$167.50 24 h	$165.81 24 h	$80,062	Trader
166	TSLL/USDT	$9.64	+0.20% Jour UTC+8	$9.67 24 h	$9.57 24 h	$80,077	Trader
167	FANUCSTOCK/USDT	$37.28	-0.08% Jour UTC+8	$37.40 24 h	$37.27 24 h	$80,082	Trader
168	EWZ/USDT	$37.69	+0.02% Jour UTC+8	$37.80 24 h	$37.40 24 h	$80,089	Trader
169	COFSTOCK/USDT	$200.20	+0.36% Jour UTC+8	$202.00 24 h	$196.25 24 h	$80,102	Trader
170	KRMNSTOCK/USDT	$35.79	+0.50% Jour UTC+8	$36.08 24 h	$35.58 24 h	$80,115	Trader
171	GIGADEVSTOCK/USDT	$65.19	+0.92% Jour UTC+8	$65.95 24 h	$63.25 24 h	$80,115	Trader
172	SLBSTOCK/USDT	$51.10	-0.01% Jour UTC+8	$51.65 24 h	$50.75 24 h	$80,137	Trader
173	GEVSTOCK/USDT	$938.90	+0.33% Jour UTC+8	$940.40 24 h	$933.00 24 h	$80,142	Trader
174	SKSQUARESTOCK/USDT	$784.30	+0.06% Jour UTC+8	$788.80 24 h	$781.30 24 h	$80,151	Trader
175	PAYPSTOCK/USDT	$17.45	-0.22% Jour UTC+8	$17.68 24 h	$17.42 24 h	$80,166	Trader
176	CATSTOCK/USDT	$806.94	+0.19% Jour UTC+8	$807.00 24 h	$805.28 24 h	$80,170	Trader
177	NEIROCTO/USDC	$0.00008834	+0.20% Jour UTC+8	$0.00009461 24 h	$0.00008638 24 h	$80,194	Trader
178	DJTSTOCK/USDT	$8.89	-0.10% Jour UTC+8	$8.93 24 h	$8.83 24 h	$80,204	Trader
179	ENPHSTOCK/USDT	$34.62	+0.02% Jour UTC+8	$34.68 24 h	$34.55 24 h	$80,210	Trader
180	RDWSTOCK/USDT	$10.86	+0.00% Jour UTC+8	$10.94 24 h	$10.84 24 h	$80,232	Trader
181	GLWSTOCK/USDT	$151.23	+0.09% Jour UTC+8	$151.53 24 h	$149.13 24 h	$80,233	Trader
182	ICNT/USDC	$0.0925	-0.21% Jour UTC+8	$0.0953 24 h	$0.0904 24 h	$80,243	Trader
183	NEO/USDC	$2.38	+0.59% Jour UTC+8	$2.49 24 h	$2.34 24 h	$80,248	Trader
184	FASTSTOCK/USDT	$48.87	-0.24% Jour UTC+8	$49.25 24 h	$48.78 24 h	$80,251	Trader
185	TREE/USDT	$0.0431	+1.07% Jour UTC+8	$0.0453 24 h	$0.0420 24 h	$80,264	Trader
186	MASTOCK/USDT	$567.69	+0.20% Jour UTC+8	$575.00 24 h	$566.43 24 h	$80,285	Trader
187	MTSISTOCK/USDT	$276.04	+0.00% Jour UTC+8	$276.69 24 h	$275.85 24 h	$80,298	Trader
188	UPROBINHOOD/USDT	$0.4439	+0.88% Jour UTC+8	$0.4987 24 h	$0.4223 24 h	$80,304	Trader
189	VRTSTOCK/USDT	$250.21	+0.24% Jour UTC+8	$251.51 24 h	$247.79 24 h	$80,312	Trader
190	GLXYSTOCK/USDT	$24.87	+0.28% Jour UTC+8	$24.91 24 h	$24.67 24 h	$80,348	Trader
191	SWKSSTOCK/USDT	$88.77	-0.12% Jour UTC+8	$89.12 24 h	$88.68 24 h	$80,356	Trader
192	CRDOSTOCK/USDT	$173.20	+0.04% Jour UTC+8	$173.78 24 h	$172.37 24 h	$80,357	Trader
193	CCLSTOCK/USDT	$21.91	-0.35% Jour UTC+8	$22.03 24 h	$21.77 24 h	$80,364	Trader
194	CAVASTOCK/USDT	$51.97	-0.09% Jour UTC+8	$52.07 24 h	$51.76 24 h	$80,399	Trader
195	EIGEN/USDC	$0.2313	+1.53% Jour UTC+8	$0.2392 24 h	$0.2207 24 h	$80,410	Trader
196	CARV/USDT	$0.0375	-0.81% Jour UTC+8	$0.0389 24 h	$0.0371 24 h	$80,437	Trader
197	SKDD/USDT	$7.00	-0.51% Jour UTC+8	$7.11 24 h	$6.93 24 h	$80,464	Trader
198	IWM/USDT	$284.40	+0.02% Jour UTC+8	$284.52 24 h	$283.33 24 h	$80,483	Trader
199	USARSTOCK/USDT	$15.64	+0.32% Jour UTC+8	$15.67 24 h	$15.51 24 h	$80,497	Trader
200	NVTSSTOCK/USDT	$11.48	+0.17% Jour UTC+8	$11.48 24 h	$11.44 24 h	$80,502	Trader
Aucun symbole ne correspond à votre recherche.