MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	WEETH/USDT	$2,601.62	+0.00% 24 h	$2,601.62 24 h	$2,601.62 24 h	$0	Trader
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Trader
4	BTSLR/USDT	$0.000000498	-0.60% 24 h	$0.000000501 24 h	$0.000000497 24 h	$5	Trader
5	USDD/USDT	$0.9980	+0.00% 24 h	$0.9980 24 h	$0.9978 24 h	$6	Trader
6	MBL/USDT	$0.000667	+1.75% 24 h	$0.000667 24 h	$0.0006555 24 h	$6	Trader
7	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Trader
8	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Trader
9	PART/USDT	$0.2168	-4.15% 24 h	$0.2262 24 h	$0.2168 24 h	$9	Trader
10	XFI/USDT	$0.004402	-2.20% 24 h	$0.004999 24 h	$0.004402 24 h	$24	Trader
11	DIONE/USDT	$0.00001631	-7.49% 24 h	$0.00001763 24 h	$0.00001631 24 h	$26	Trader
12	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Trader
13	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Trader
14	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$39	Trader
15	AIPO/USDT	$0.003576	-0.22% 24 h	$0.003595 24 h	$0.003576 24 h	$41	Trader
16	SCCP/USDT	$0.007740	-19.29% 24 h	$0.009590 24 h	$0.006110 24 h	$52	Trader
17	FACT/USDT	$0.1599	-8.84% 24 h	$0.1754 24 h	$0.1599 24 h	$60	Trader
18	USAD/USDT	$1.00	+0.05% 24 h	$1.08 24 h	$1.00 24 h	$65	Trader
19	HNS/USDT	$0.002925	+0.14% 24 h	$0.002929 24 h	$0.002908 24 h	$69	Trader
20	LBC/USDT	$0.000953	-1.75% 24 h	$0.000999 24 h	$0.000943 24 h	$72	Trader
21	NTX/USDT	$0.001001	-0.40% 24 h	$0.001283 24 h	$0.000995 24 h	$81	Trader
22	ORTA/USDT	$0.0250	+1.21% 24 h	$0.0281 24 h	$0.0247 24 h	$81	Trader
23	SPLD/USDT	$0.1312	+2.74% 24 h	$0.1477 24 h	$0.1107 24 h	$94	Trader
24	CMC20/USDT	$154.50	-6.18% 24 h	$164.67 24 h	$154.50 24 h	$99	Trader
25	LUFC/USDT	$0.0122	-0.19% 24 h	$0.0123 24 h	$0.0122 24 h	$124	Trader
26	CPFC/USDT	$0.0150	+0.27% 24 h	$0.0151 24 h	$0.0150 24 h	$146	Trader
27	XP8/USDT	$0.00087	-3.33% 24 h	$0.0009 24 h	$0.00084 24 h	$153	Trader
28	XSWAP/USDT	$0.005026	-1.45% 24 h	$0.005100 24 h	$0.005026 24 h	$203	Trader
29	AIXDROP/USDT	$0.00004016	-0.96% 24 h	$0.0000407 24 h	$0.00004015 24 h	$233	Trader
30	PALMAI/USDT	$0.0530	-5.36% 24 h	$0.0560 24 h	$0.0504 24 h	$260	Trader
31	AGRO/USDT	$0.0001688	+13.44% 24 h	$0.00027 24 h	$0.00012 24 h	$270	Trader
32	PMG/USDT	$0.0006958	+26.58% 24 h	$0.0006999 24 h	$0.0004721 24 h	$278	Trader
33	IRON/USDT	$0.006490	-5.39% 24 h	$0.008720 24 h	$0.006010 24 h	$302	Trader
34	SYS/USDT	$0.002356	+2.43% 24 h	$0.002400 24 h	$0.002217 24 h	$324	Trader
35	OPTIMUS/USDT	$0.003298	-3.62% 24 h	$0.004498 24 h	$0.003298 24 h	$331	Trader
36	RAVE/USDT	$0.1212	-4.34% 24 h	$0.1303 24 h	$0.1207 24 h	$393	Trader
37	WHITEWHALE/USDT	$0.0007716	-7.01% 24 h	$0.0008962 24 h	$0.0007569 24 h	$400	Trader
38	ATLAS/USDT	$0.000117	-4.88% 24 h	$0.000123 24 h	$0.000116 24 h	$407	Trader
39	SDR/USDT	$0.000001981	-1.74% 24 h	$0.000002017 24 h	$0.000001976 24 h	$438	Trader
40	EFC/USDT	$0.0420	+0.31% 24 h	$0.0428 24 h	$0.0419 24 h	$523	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	SPELL/USDT	$0.0000724	+1.82% Jour UTC+8	$0.0000783 24 h	$0.0000704 24 h	$104,802	Trader
162	CMCSASTOCK/USDT	$24.79	-1.25% Jour UTC+8	$25.29 24 h	$24.56 24 h	$104,827	Trader
163	NES/USDT	$0.1385	+4.84% Jour UTC+8	$0.1387 24 h	$0.1310 24 h	$104,860	Trader
164	APHSTOCK/USDT	$72.08	-0.30% Jour UTC+8	$79.48 24 h	$71.59 24 h	$104,865	Trader
165	CVXSTOCK/USDT	$215.63	-2.66% Jour UTC+8	$222.51 24 h	$215.57 24 h	$104,879	Trader
166	OL/USDT	$0.005525	+2.61% Jour UTC+8	$0.005937 24 h	$0.005311 24 h	$104,996	Trader
167	TXNSTOCK/USDT	$289.04	-0.21% Jour UTC+8	$313.35 24 h	$287.29 24 h	$105,104	Trader
168	BAN/USDT	$0.0466	+1.30% Jour UTC+8	$0.0515 24 h	$0.0452 24 h	$105,112	Trader
169	MOCA/USDT	$0.007530	+1.75% Jour UTC+8	$0.008050 24 h	$0.007350 24 h	$105,146	Trader
170	HLTSTOCK/USDT	$374.36	+0.08% Jour UTC+8	$384.04 24 h	$370.88 24 h	$105,191	Trader
171	AVCSTOCK/USDT	$75.86	-0.09% Jour UTC+8	$84.86 24 h	$75.61 24 h	$105,294	Trader
172	LMTSTOCK/USDT	$579.81	-3.73% Jour UTC+8	$604.40 24 h	$578.91 24 h	$105,334	Trader
173	KOMA/USDT	$0.0120	-5.66% Jour UTC+8	$0.0140 24 h	$0.0119 24 h	$105,381	Trader
174	POPMARTSTOCK/USDT	$18.17	+0.33% Jour UTC+8	$18.59 24 h	$17.66 24 h	$105,501	Trader
175	VANA/USDT	$0.7340	+1.66% Jour UTC+8	$0.8000 24 h	$0.7150 24 h	$105,532	Trader
176	VTHO/USDT	$0.0005248	+1.72% Jour UTC+8	$0.0005666 24 h	$0.0005107 24 h	$105,539	Trader
177	PEPSTOCK/USDT	$142.91	-1.69% Jour UTC+8	$145.54 24 h	$142.24 24 h	$105,682	Trader
178	CELR/USDT	$0.002279	+0.88% Jour UTC+8	$0.002501 24 h	$0.002236 24 h	$105,691	Trader
179	CDNSSTOCK/USDT	$314.57	+0.57% Jour UTC+8	$331.59 24 h	$308.58 24 h	$105,790	Trader
180	NOCSTOCK/USDT	$519.09	-3.32% Jour UTC+8	$539.42 24 h	$518.37 24 h	$105,798	Trader
181	NEX/USDT	$0.0000006	-1.63% Jour UTC+8	$0.000000675 24 h	$0.000000556 24 h	$105,828	Trader
182	CRV/USDC	$0.2553	+0.90% Jour UTC+8	$0.2812 24 h	$0.2467 24 h	$105,833	Trader
183	DISSTOCK/USDT	$117.33	-1.32% Jour UTC+8	$120.81 24 h	$117.10 24 h	$105,846	Trader
184	TGTSTOCK/USDT	$158.18	-2.15% Jour UTC+8	$167.00 24 h	$157.22 24 h	$105,908	Trader
185	BNT/USDT	$0.2800	+1.70% Jour UTC+8	$0.2980 24 h	$0.2731 24 h	$105,932	Trader
186	KEYENCESTOCK/USDT	$453.50	-0.30% Jour UTC+8	$491.90 24 h	$452.40 24 h	$106,116	Trader
187	HCASTOCK/USDT	$503.41	-2.14% Jour UTC+8	$520.71 24 h	$502.07 24 h	$106,125	Trader
188	MEITUANSTOCK/USDT	$10.17	+0.49% Jour UTC+8	$10.52 24 h	$9.84 24 h	$106,140	Trader
189	KKRSTOCK/USDT	$97.37	+0.63% Jour UTC+8	$103.79 24 h	$95.98 24 h	$106,183	Trader
190	SHELL/USDT	$0.0206	-1.53% Jour UTC+8	$0.0228 24 h	$0.0203 24 h	$106,286	Trader
191	ONG/USDT	$0.0656	+1.31% Jour UTC+8	$0.0710 24 h	$0.0640 24 h	$106,339	Trader
192	FIGHT/USDT	$0.003619	-4.46% Jour UTC+8	$0.004085 24 h	$0.003604 24 h	$106,414	Trader
193	BROCCOLI/USDT	$0.0163	+1.36% Jour UTC+8	$0.0182 24 h	$0.0158 24 h	$106,454	Trader
194	ALPINE/USDT	$0.2936	+1.48% Jour UTC+8	$0.3130 24 h	$0.2856 24 h	$106,590	Trader
195	ZBT/USDT	$0.0634	+2.07% Jour UTC+8	$0.0675 24 h	$0.0616 24 h	$106,615	Trader
196	LISTA/USDT	$0.0738	+1.10% Jour UTC+8	$0.0781 24 h	$0.0721 24 h	$106,627	Trader
197	AKESOSTOCK/USDT	$11.03	-0.27% Jour UTC+8	$11.28 24 h	$10.30 24 h	$106,688	Trader
198	ALCHIPSTOCK/USDT	$87.74	-1.17% Jour UTC+8	$98.28 24 h	$87.68 24 h	$106,746	Trader
199	GENSCRIPTSTOCK/USDT	$4.44	+0.22% Jour UTC+8	$4.61 24 h	$4.14 24 h	$106,793	Trader
200	FRMISTOCK/USDT	$1.52	+3.40% Jour UTC+8	$1.90 24 h	$1.44 24 h	$106,879	Trader
Aucun symbole ne correspond à votre recherche.