MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	WEETH/USDT	$2,601.62	+0.00% 24 h	$2,601.62 24 h	$2,601.62 24 h	$0	Trader
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Trader
4	LUFC/USDT	$0.0122	-0.10% 24 h	$0.0123 24 h	$0.0122 24 h	$3	Trader
5	MBL/USDT	$0.000667	+1.75% 24 h	$0.000667 24 h	$0.0006555 24 h	$6	Trader
6	BTSLR/USDT	$0.000000498	-0.60% 24 h	$0.000000501 24 h	$0.000000497 24 h	$6	Trader
7	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Trader
8	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Trader
9	USDD/USDT	$0.9978	-0.02% 24 h	$0.9980 24 h	$0.9978 24 h	$7	Trader
10	ORTA/USDT	$0.0281	+13.77% 24 h	$0.0281 24 h	$0.0247 24 h	$21	Trader
11	SCCP/USDT	$0.008780	-8.45% 24 h	$0.009590 24 h	$0.008610 24 h	$28	Trader
12	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Trader
13	OPTIMUS/USDT	$0.004498	+38.44% 24 h	$0.004498 24 h	$0.003248 24 h	$33	Trader
14	PART/USDT	$0.2168	-1.01% 24 h	$0.2702 24 h	$0.2168 24 h	$33	Trader
15	PMG/USDT	$0.0004841	-11.93% 24 h	$0.0005497 24 h	$0.0004721 24 h	$33	Trader
16	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$36	Trader
17	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Trader
18	AIPO/USDT	$0.003585	+0.14% 24 h	$0.003595 24 h	$0.003579 24 h	$44	Trader
19	XP8/USDT	$0.00089	-1.11% 24 h	$0.0009 24 h	$0.00086 24 h	$52	Trader
20	SPLD/USDT	$0.1471	+15.19% 24 h	$0.1477 24 h	$0.1107 24 h	$55	Trader
21	USAD/USDT	$1.00	-0.07% 24 h	$1.08 24 h	$1.00 24 h	$65	Trader
22	LBC/USDT	$0.000956	-1.44% 24 h	$0.000999 24 h	$0.000943 24 h	$70	Trader
23	XFI/USDT	$0.004402	+15.54% 24 h	$0.004999 24 h	$0.003810 24 h	$74	Trader
24	FACT/USDT	$0.1599	-14.08% 24 h	$0.1861 24 h	$0.1599 24 h	$85	Trader
25	DIONE/USDT	$0.00001631	-16.27% 24 h	$0.00001948 24 h	$0.000015 24 h	$100	Trader
26	HNS/USDT	$0.002925	-0.17% 24 h	$0.002930 24 h	$0.002908 24 h	$103	Trader
27	NTX/USDT	$0.001001	-22.88% 24 h	$0.001298 24 h	$0.000995 24 h	$150	Trader
28	CPFC/USDT	$0.0150	-0.20% 24 h	$0.0151 24 h	$0.0150 24 h	$170	Trader
29	XSWAP/USDT	$0.005037	-1.33% 24 h	$0.005105 24 h	$0.005037 24 h	$185	Trader
30	AIXDROP/USDT	$0.00004015	-0.22% 24 h	$0.00004065 24 h	$0.00004015 24 h	$294	Trader
31	SYS/USDT	$0.002356	+2.43% 24 h	$0.002400 24 h	$0.002217 24 h	$324	Trader
32	ATLAS/USDT	$0.000116	-4.13% 24 h	$0.000123 24 h	$0.000116 24 h	$341	Trader
33	IRON/USDT	$0.007260	+7.08% 24 h	$0.008960 24 h	$0.005700 24 h	$367	Trader
34	RAVE/USDT	$0.1212	-4.34% 24 h	$0.1303 24 h	$0.1207 24 h	$393	Trader
35	WHITEWHALE/USDT	$0.0007716	-9.74% 24 h	$0.0008962 24 h	$0.0007569 24 h	$406	Trader
36	SDR/USDT	$0.000002003	-0.15% 24 h	$0.000002017 24 h	$0.000001976 24 h	$466	Trader
37	PALMAI/USDT	$0.0510	-6.25% 24 h	$0.0560 24 h	$0.0504 24 h	$482	Trader
38	CMC20/USDT	$160.96	-1.63% 24 h	$164.67 24 h	$160.96 24 h	$536	Trader
39	XX/USDT	$0.003687	+67.51% 24 h	$0.003687 24 h	$0.002201 24 h	$542	Trader
40	AGRO/USDT	$0.000149	+7.04% 24 h	$0.00032 24 h	$0.00012 24 h	$597	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	KERNEL/USDT	$0.0433	+1.00% Jour UTC+8	$0.0455 24 h	$0.0422 24 h	$103,457	Trader
122	PGRSTOCK/USDT	$238.66	-0.88% Jour UTC+8	$241.03 24 h	$231.91 24 h	$103,484	Trader
123	AMGNSTOCK/USDT	$470.35	-1.18% Jour UTC+8	$483.82 24 h	$470.26 24 h	$103,505	Trader
124	PMSTOCK/USDT	$207.47	-1.00% Jour UTC+8	$214.57 24 h	$204.88 24 h	$103,599	Trader
125	DLRSTOCK/USDT	$177.27	+1.33% Jour UTC+8	$187.12 24 h	$174.15 24 h	$103,672	Trader
126	CDNSSTOCK/USDT	$317.45	+1.49% Jour UTC+8	$331.59 24 h	$308.58 24 h	$103,690	Trader
127	CVNASTOCK/USDT	$71.58	-0.19% Jour UTC+8	$78.44 24 h	$70.68 24 h	$103,694	Trader
128	BITO/USDT	$10.17	+0.59% Jour UTC+8	$10.80 24 h	$10.01 24 h	$103,717	Trader
129	STMSTOCK/USDT	$41.26	+1.85% Jour UTC+8	$46.44 24 h	$40.24 24 h	$103,761	Trader
130	RLS/USDT	$0.001948	+1.40% Jour UTC+8	$0.002211 24 h	$0.001893 24 h	$103,773	Trader
131	MAV/USDT	$0.007670	+1.99% Jour UTC+8	$0.008500 24 h	$0.007480 24 h	$103,804	Trader
132	VZSTOCK/USDT	$46.58	-0.70% Jour UTC+8	$46.97 24 h	$45.96 24 h	$103,816	Trader
133	KKRSTOCK/USDT	$96.28	-0.49% Jour UTC+8	$103.79 24 h	$95.98 24 h	$103,833	Trader
134	DRIFT/USDT	$0.0122	+1.66% Jour UTC+8	$0.0137 24 h	$0.0119 24 h	$103,835	Trader
135	TJXSTOCK/USDT	$140.42	-1.09% Jour UTC+8	$166.00 24 h	$140.42 24 h	$103,854	Trader
136	EWZS/USDT	$10.68	+0.09% Jour UTC+8	$11.08 24 h	$10.51 24 h	$104,019	Trader
137	TUCSTOCK/USDT	$29.63	+0.10% Jour UTC+8	$34.56 24 h	$29.48 24 h	$104,022	Trader
138	GTLBSTOCK/USDT	$49.91	-0.06% Jour UTC+8	$53.01 24 h	$49.00 24 h	$104,022	Trader
139	FISVSTOCK/USDT	$62.22	-0.89% Jour UTC+8	$63.29 24 h	$61.54 24 h	$104,155	Trader
140	CHF/USDT	$1.23	-0.08% Jour UTC+8	$1.23 24 h	$1.22 24 h	$104,281	Trader
141	KOMA/USDT	$0.0128	+0.83% Jour UTC+8	$0.0143 24 h	$0.0126 24 h	$104,358	Trader
142	SCR/USDT	$0.0181	+1.62% Jour UTC+8	$0.0204 24 h	$0.0176 24 h	$104,373	Trader
143	VANA/USDT	$0.7310	+1.24% Jour UTC+8	$0.8060 24 h	$0.7150 24 h	$104,386	Trader
144	FOXASTOCK/USDT	$68.07	-0.58% Jour UTC+8	$70.47 24 h	$67.84 24 h	$104,401	Trader
145	XLU/USDT	$43.69	-0.19% Jour UTC+8	$44.05 24 h	$43.30 24 h	$104,438	Trader
146	ARKK/USDT	$73.40	+1.61% Jour UTC+8	$80.92 24 h	$71.38 24 h	$104,469	Trader
147	ABBVSTOCK/USDT	$297.42	-0.76% Jour UTC+8	$303.37 24 h	$285.74 24 h	$104,562	Trader
148	CELR/USDT	$0.002297	+1.68% Jour UTC+8	$0.002501 24 h	$0.002236 24 h	$104,588	Trader
149	PLSTOCK/USDT	$11.41	+2.14% Jour UTC+8	$12.97 24 h	$11.01 24 h	$104,642	Trader
150	MASTOCK/USDT	$664.14	-0.50% Jour UTC+8	$680.59 24 h	$664.03 24 h	$104,760	Trader
151	INNOLUXSTOCK/USDT	$1.16	+0.17% Jour UTC+8	$1.26 24 h	$1.14 24 h	$104,767	Trader
152	DKNGSTOCK/USDT	$23.39	-0.34% Jour UTC+8	$23.89 24 h	$22.97 24 h	$104,793	Trader
153	LULUSTOCK/USDT	$109.59	-1.17% Jour UTC+8	$114.49 24 h	$109.49 24 h	$104,896	Trader
154	UPSSTOCK/USDT	$112.87	-0.93% Jour UTC+8	$114.88 24 h	$112.25 24 h	$104,928	Trader
155	TEAMSTOCK/USDT	$185.22	-0.27% Jour UTC+8	$192.91 24 h	$181.63 24 h	$105,154	Trader
156	ALPINE/USDT	$0.2920	+0.93% Jour UTC+8	$0.3130 24 h	$0.2856 24 h	$105,256	Trader
157	AXPSTOCK/USDT	$326.65	-0.31% Jour UTC+8	$343.05 24 h	$325.87 24 h	$105,284	Trader
158	SKL/USDT	$0.003696	+1.37% Jour UTC+8	$0.004067 24 h	$0.003615 24 h	$105,321	Trader
159	KEYENCESTOCK/USDT	$455.20	+0.06% Jour UTC+8	$491.90 24 h	$453.00 24 h	$105,432	Trader
160	INTUSTOCK/USDT	$354.00	-0.98% Jour UTC+8	$362.93 24 h	$347.44 24 h	$105,465	Trader
Aucun symbole ne correspond à votre recherche.