MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SRDS/USDT	$0.009550	+0.00% 24 h	$0.009550 24 h	$0.009550 24 h	$0	Trader
2	NOMOX/USDT	$0.000653	+0.00% 24 h	$0.000653 24 h	$0.000653 24 h	$0	Trader
3	LBC/USDT	$0.001644	+0.43% 24 h	$0.001672 24 h	$0.001637 24 h	$5	Trader
4	KULA/USDT	$0.0440	-0.02% 24 h	$0.0441 24 h	$0.0440 24 h	$5	Trader
5	OBI/USDT	$0.000183	+0.00% 24 h	$0.000183 24 h	$0.000183 24 h	$36	Trader
6	QIE/USDT	$0.1795	-0.50% 24 h	$0.1805 24 h	$0.1795 24 h	$36	Trader
7	RBT/USDT	$39.24	-3.66% 24 h	$41.82 24 h	$32.89 24 h	$52	Trader
8	WEETH/USDT	$2,806.69	-3.22% 24 h	$2,907.32 24 h	$2,806.69 24 h	$53	Trader
9	KOM/USDT	$0.00044583	-0.59% 24 h	$0.00046412 24 h	$0.00044583 24 h	$62	Trader
10	PENDULUM/USDT	$0.0215	+2.19% 24 h	$0.0220 24 h	$0.0210 24 h	$65	Trader
11	PART/USDT	$0.2480	+7.23% 24 h	$0.2480 24 h	$0.0850 24 h	$66	Trader
12	WTA/USDT	$0.0001476	+8.53% 24 h	$0.00016499 24 h	$0.000136 24 h	$67	Trader
13	COT/USDT	$0.000453	-14.53% 24 h	$0.000537 24 h	$0.000453 24 h	$91	Trader
14	FACT/USDT	$0.1848	-0.11% 24 h	$0.1850 24 h	$0.1802 24 h	$92	Trader
15	LCAP/USDT	$7.13	-0.81% 24 h	$7.21 24 h	$7.01 24 h	$130	Trader
16	PMG/USDT	$0.001092	+29.60% 24 h	$0.001229 24 h	$0.0008425 24 h	$146	Trader
17	ORTA/USDT	$0.0476	-7.21% 24 h	$0.0514 24 h	$0.0476 24 h	$164	Trader
18	QFI/USDT	$18.99	-0.39% 24 h	$19.94 24 h	$18.70 24 h	$181	Trader
19	RUJI/USDT	$0.2120	+1.24% 24 h	$0.2150 24 h	$0.2058 24 h	$292	Trader
20	HELI/USDT	$0.000005392	+9.24% 24 h	$0.00000608 24 h	$0.000004213 24 h	$322	Trader
21	ABBC/USDT	$0.003367	-27.36% 24 h	$0.004635 24 h	$0.002711 24 h	$324	Trader
22	XX/USDT	$0.001500	+7.76% 24 h	$0.001524 24 h	$0.001340 24 h	$342	Trader
23	OPTIMUS/USDT	$0.004855	+1.65% 24 h	$0.004855 24 h	$0.004775 24 h	$363	Trader
24	XFI/USDT	$0.005790	-27.53% 24 h	$0.007990 24 h	$0.005710 24 h	$405	Trader
25	BANA/USDT	$0.9013	-1.57% 24 h	$0.9157 24 h	$0.9013 24 h	$423	Trader
26	WATT/USDT	$0.0370	+8.38% 24 h	$0.0370 24 h	$0.0341 24 h	$502	Trader
27	XP8/USDT	$0.001220	+17.31% 24 h	$0.001340 24 h	$0.001020 24 h	$515	Trader
28	HNS/USDT	$0.002505	-23.30% 24 h	$0.003589 24 h	$0.002505 24 h	$546	Trader
29	BELLS/USDT	$0.0397	-2.07% 24 h	$0.0405 24 h	$0.0385 24 h	$568	Trader
30	MDAO/USDT	$0.008029	-0.79% 24 h	$0.008100 24 h	$0.007700 24 h	$574	Trader
31	USAD/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$0.9998 24 h	$580	Trader
32	PLB/USDT	$0.0961	-4.00% 24 h	$0.1319 24 h	$0.0800 24 h	$648	Trader
33	DEB/USDT	$0.001080	-5.59% 24 h	$0.001144 24 h	$0.000851 24 h	$650	Trader
34	XSWAP/USDT	$0.005688	+0.78% 24 h	$0.005688 24 h	$0.005637 24 h	$674	Trader
35	ZOOM/USDT	$0.006112	-3.17% 24 h	$0.006331 24 h	$0.006112 24 h	$810	Trader
36	MPC/USDT	$0.008660	-0.23% 24 h	$0.008960 24 h	$0.008480 24 h	$891	Trader
37	PEPPER/USDT	$0.0000000005	-4.24% 24 h	$0.0000000005 24 h	$0.0000000005 24 h	$940	Trader
38	VEREM/USDT	$3.00	-2.28% 24 h	$3.11 24 h	$2.90 24 h	$952	Trader
39	APU/USDT	$0.00001851	+1.15% 24 h	$0.00001899 24 h	$0.00001745 24 h	$1,018	Trader
40	NEXM/USDT	$0.002742	-1.26% 24 h	$0.002885 24 h	$0.002603 24 h	$1,155	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	TWLOSTOCK/USDT	$241.66	+0.00% Jour UTC+8	$244.79 24 h	$239.81 24 h	$80,488	Trader
122	SHINETSUSTOCK/USDT	$37.49	+0.00% Jour UTC+8	$37.53 24 h	$37.39 24 h	$80,492	Trader
123	LLYSTOCK/USDT	$1,154.80	+0.23% Jour UTC+8	$1,156.01 24 h	$1,151.20 24 h	$80,493	Trader
124	PWRSTOCK/USDT	$635.19	-0.22% Jour UTC+8	$638.62 24 h	$634.80 24 h	$80,500	Trader
125	NECSTOCK/USDT	$31.01	+0.16% Jour UTC+8	$31.01 24 h	$30.93 24 h	$80,508	Trader
126	COHRSTOCK/USDT	$316.24	+0.35% Jour UTC+8	$317.23 24 h	$312.44 24 h	$80,513	Trader
127	RBLXSTOCK/USDT	$47.90	-0.02% Jour UTC+8	$48.06 24 h	$47.80 24 h	$80,514	Trader
128	MSSTOCK/USDT	$202.40	-0.05% Jour UTC+8	$203.19 24 h	$202.30 24 h	$80,520	Trader
129	CRMSTOCK/USDT	$240.28	-0.15% Jour UTC+8	$241.97 24 h	$240.14 24 h	$80,523	Trader
130	POPMARTSTOCK/USDT	$19.91	+0.10% Jour UTC+8	$20.06 24 h	$19.86 24 h	$80,523	Trader
131	ARWRSTOCK/USDT	$67.39	-0.59% Jour UTC+8	$68.32 24 h	$65.93 24 h	$80,524	Trader
132	NVD/USDT	$3.80	+0.00% Jour UTC+8	$3.81 24 h	$3.78 24 h	$80,525	Trader
133	RESOLV/USDC	$0.0175	+1.33% Jour UTC+8	$0.0177 24 h	$0.0169 24 h	$80,531	Trader
134	MELISTOCK/USDT	$1,796.40	+0.08% Jour UTC+8	$1,796.50 24 h	$1,791.20 24 h	$80,532	Trader
135	BKNGSTOCK/USDT	$167.30	-0.14% Jour UTC+8	$168.16 24 h	$167.23 24 h	$80,537	Trader
136	LEAD/USDT	$1,917.26	-0.05% Jour UTC+8	$1,925.74 24 h	$1,917.16 24 h	$80,540	Trader
137	EBAYSTOCK/USDT	$112.41	+0.05% Jour UTC+8	$112.57 24 h	$111.89 24 h	$80,551	Trader
138	SKINNOVSTOCK/USDT	$99.12	+0.10% Jour UTC+8	$99.40 24 h	$98.77 24 h	$80,553	Trader
139	ALABSTOCK/USDT	$302.75	+0.57% Jour UTC+8	$303.12 24 h	$297.24 24 h	$80,556	Trader
140	USTOCK/USDT	$41.32	+0.87% Jour UTC+8	$42.42 24 h	$40.85 24 h	$80,570	Trader
141	DDOGSTOCK/USDT	$231.35	+0.07% Jour UTC+8	$232.72 24 h	$229.60 24 h	$80,572	Trader
142	HK0700/USDT	$422.50	+0.01% Jour UTC+8	$422.70 24 h	$421.82 24 h	$80,578	Trader
143	CSTOCK/USDT	$133.65	+0.06% Jour UTC+8	$133.80 24 h	$133.51 24 h	$80,581	Trader
144	NICKEL/USDT	$16,170.09	+0.00% Jour UTC+8	$16,171.42 24 h	$16,170.00 24 h	$80,597	Trader
145	SUMIELECSTOCK/USDT	$13.28	+0.00% Jour UTC+8	$13.28 24 h	$13.20 24 h	$80,599	Trader
146	XOMSTOCK/USDT	$163.90	+0.11% Jour UTC+8	$164.16 24 h	$163.05 24 h	$80,609	Trader
147	ONDSSTOCK/USDT	$7.49	+0.68% Jour UTC+8	$7.49 24 h	$7.39 24 h	$80,613	Trader
148	TSLL/USDT	$9.62	+0.00% Jour UTC+8	$9.67 24 h	$9.57 24 h	$80,623	Trader
149	FRMISTOCK/USDT	$5.00	-0.79% Jour UTC+8	$5.06 24 h	$5.00 24 h	$80,636	Trader
150	DVNSTOCK/USDT	$48.56	+0.00% Jour UTC+8	$48.61 24 h	$48.42 24 h	$80,650	Trader
151	DHRSTOCK/USDT	$209.49	-0.29% Jour UTC+8	$212.56 24 h	$209.03 24 h	$80,652	Trader
152	KSTR/USDT	$24.16	+0.20% Jour UTC+8	$24.31 24 h	$23.99 24 h	$80,683	Trader
153	ABNBSTOCK/USDT	$166.51	-0.08% Jour UTC+8	$167.50 24 h	$165.81 24 h	$80,692	Trader
154	TREE/USDT	$0.0433	+1.54% Jour UTC+8	$0.0453 24 h	$0.0420 24 h	$80,702	Trader
155	EWZ/USDT	$37.71	+0.07% Jour UTC+8	$37.80 24 h	$37.40 24 h	$80,714	Trader
156	FRONG/USDT	$0.005760	-2.04% Jour UTC+8	$0.007230 24 h	$0.005570 24 h	$80,718	Trader
157	FURUKAWASTOCK/USDT	$25.07	-0.07% Jour UTC+8	$25.10 24 h	$25.00 24 h	$80,731	Trader
158	SOFISTOCK/USDT	$17.12	-0.11% Jour UTC+8	$17.18 24 h	$17.05 24 h	$80,735	Trader
159	KLACSTOCK/USDT	$176.84	+0.49% Jour UTC+8	$177.58 24 h	$174.92 24 h	$80,751	Trader
160	ZMSTOCK/USDT	$89.60	-0.03% Jour UTC+8	$90.08 24 h	$89.06 24 h	$80,760	Trader
Aucun symbole ne correspond à votre recherche.