MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	WEETH/USDT	$2,601.62	+0.00% 24 h	$2,601.62 24 h	$2,601.62 24 h	$0	Trader
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Trader
4	LUFC/USDT	$0.0122	-0.10% 24 h	$0.0123 24 h	$0.0122 24 h	$3	Trader
5	MBL/USDT	$0.000667	+1.75% 24 h	$0.000667 24 h	$0.0006555 24 h	$6	Trader
6	BTSLR/USDT	$0.000000498	-0.60% 24 h	$0.000000501 24 h	$0.000000497 24 h	$6	Trader
7	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Trader
8	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Trader
9	USDD/USDT	$0.9978	-0.02% 24 h	$0.9980 24 h	$0.9978 24 h	$9	Trader
10	PART/USDT	$0.2168	-19.43% 24 h	$0.2702 24 h	$0.2168 24 h	$18	Trader
11	SCCP/USDT	$0.008780	-8.45% 24 h	$0.009590 24 h	$0.008610 24 h	$27	Trader
12	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Trader
13	PMG/USDT	$0.0004841	-11.93% 24 h	$0.0005497 24 h	$0.0004721 24 h	$33	Trader
14	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Trader
15	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$39	Trader
16	AIPO/USDT	$0.003580	+0.03% 24 h	$0.003595 24 h	$0.003579 24 h	$44	Trader
17	XFI/USDT	$0.004402	-11.70% 24 h	$0.004999 24 h	$0.003921 24 h	$62	Trader
18	USAD/USDT	$1.00	-0.07% 24 h	$1.08 24 h	$1.00 24 h	$65	Trader
19	LBC/USDT	$0.000956	-1.44% 24 h	$0.000999 24 h	$0.000943 24 h	$70	Trader
20	DIONE/USDT	$0.00001631	-7.49% 24 h	$0.00001763 24 h	$0.00001631 24 h	$71	Trader
21	ORTA/USDT	$0.0249	+0.81% 24 h	$0.0281 24 h	$0.0247 24 h	$76	Trader
22	NTX/USDT	$0.001001	-0.40% 24 h	$0.001283 24 h	$0.000995 24 h	$81	Trader
23	FACT/USDT	$0.1599	-12.62% 24 h	$0.1830 24 h	$0.1599 24 h	$82	Trader
24	CMC20/USDT	$155.09	-5.82% 24 h	$164.67 24 h	$155.09 24 h	$82	Trader
25	SPLD/USDT	$0.1312	+2.74% 24 h	$0.1477 24 h	$0.1107 24 h	$94	Trader
26	HNS/USDT	$0.002925	-0.17% 24 h	$0.002930 24 h	$0.002908 24 h	$103	Trader
27	XP8/USDT	$0.00084	-6.67% 24 h	$0.0009 24 h	$0.00084 24 h	$139	Trader
28	CPFC/USDT	$0.0150	-0.20% 24 h	$0.0151 24 h	$0.0150 24 h	$170	Trader
29	XSWAP/USDT	$0.005037	-1.24% 24 h	$0.005100 24 h	$0.005037 24 h	$184	Trader
30	AIXDROP/USDT	$0.00004015	-0.20% 24 h	$0.00004065 24 h	$0.00004015 24 h	$262	Trader
31	OPTIMUS/USDT	$0.003757	+15.64% 24 h	$0.004498 24 h	$0.003248 24 h	$269	Trader
32	AGRO/USDT	$0.0001688	+7.65% 24 h	$0.00027 24 h	$0.00012 24 h	$314	Trader
33	SYS/USDT	$0.002356	+2.43% 24 h	$0.002400 24 h	$0.002217 24 h	$324	Trader
34	IRON/USDT	$0.006860	+17.67% 24 h	$0.008720 24 h	$0.005700 24 h	$337	Trader
35	ATLAS/USDT	$0.000116	-4.13% 24 h	$0.000123 24 h	$0.000116 24 h	$341	Trader
36	RAVE/USDT	$0.1212	-4.34% 24 h	$0.1303 24 h	$0.1207 24 h	$393	Trader
37	WHITEWHALE/USDT	$0.0007716	-9.74% 24 h	$0.0008962 24 h	$0.0007569 24 h	$406	Trader
38	SDR/USDT	$0.000001989	+0.25% 24 h	$0.000002017 24 h	$0.000001976 24 h	$456	Trader
39	PALMAI/USDT	$0.0510	-6.25% 24 h	$0.0560 24 h	$0.0504 24 h	$482	Trader
40	XX/USDT	$0.003739	+66.47% 24 h	$0.003739 24 h	$0.002246 24 h	$578	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	SBUXSTOCK/USDT	$107.34	-2.31% Jour UTC+8	$111.32 24 h	$107.34 24 h	$102,027	Trader
82	EQTSTOCK/USDT	$51.38	-2.50% Jour UTC+8	$53.37 24 h	$51.19 24 h	$102,141	Trader
83	SNPSSTOCK/USDT	$444.05	+0.64% Jour UTC+8	$466.27 24 h	$437.63 24 h	$102,143	Trader
84	MSFU/USDT	$43.10	+1.38% Jour UTC+8	$45.94 24 h	$41.85 24 h	$102,272	Trader
85	MUFGSTOCK/USDT	$21.38	+0.65% Jour UTC+8	$22.06 24 h	$21.12 24 h	$102,287	Trader
86	EWZS/USDT	$10.62	-0.46% Jour UTC+8	$11.08 24 h	$10.61 24 h	$102,359	Trader
87	DRIFT/USDT	$0.0121	+0.99% Jour UTC+8	$0.0136 24 h	$0.0119 24 h	$102,389	Trader
88	YMTCSTOCK/USDT	$11.91	-0.09% Jour UTC+8	$12.00 24 h	$11.86 24 h	$102,398	Trader
89	SANTOS/USDT	$0.3873	+0.54% Jour UTC+8	$0.4131 24 h	$0.3830 24 h	$102,425	Trader
90	PUNDIX/USDT	$0.0921	+0.48% Jour UTC+8	$0.1007 24 h	$0.0905 24 h	$102,436	Trader
91	WOTAMALAILE/USDT	$0.007910	+2.99% Jour UTC+8	$0.008700 24 h	$0.007540 24 h	$102,475	Trader
92	BEL/USDT	$0.0919	+0.32% Jour UTC+8	$0.1004 24 h	$0.0905 24 h	$102,540	Trader
93	FISVSTOCK/USDT	$62.25	-0.84% Jour UTC+8	$63.29 24 h	$61.54 24 h	$102,542	Trader
94	TSEMSTOCK/USDT	$135.09	+1.83% Jour UTC+8	$151.11 24 h	$130.83 24 h	$102,585	Trader
95	XLV/USDT	$186.85	-1.60% Jour UTC+8	$192.50 24 h	$186.82 24 h	$102,594	Trader
96	DOLO/USDT	$0.0217	+0.32% Jour UTC+8	$0.0237 24 h	$0.0215 24 h	$102,608	Trader
97	TREE/USDT	$0.0314	+1.09% Jour UTC+8	$0.0344 24 h	$0.0307 24 h	$102,626	Trader
98	KERNEL/USDT	$0.0436	+1.77% Jour UTC+8	$0.0455 24 h	$0.0422 24 h	$102,665	Trader
99	NES/USDT	$0.1361	+3.02% Jour UTC+8	$0.1366 24 h	$0.1310 24 h	$102,699	Trader
100	AZOSTOCK/USDT	$3,267.62	-2.06% Jour UTC+8	$3,358.78 24 h	$3,267.09 24 h	$102,749	Trader
101	KII/USDT	$0.0846	+0.02% Jour UTC+8	$0.0853 24 h	$0.0844 24 h	$102,758	Trader
102	GUA/USDT	$0.0286	+1.27% Jour UTC+8	$0.0314 24 h	$0.0278 24 h	$102,767	Trader
103	BIIBSTOCK/USDT	$248.53	-1.78% Jour UTC+8	$258.58 24 h	$248.37 24 h	$102,838	Trader
104	NTRASTOCK/USDT	$360.26	+0.35% Jour UTC+8	$400.66 24 h	$356.80 24 h	$102,878	Trader
105	DIA/USDT	$0.1341	+0.44% Jour UTC+8	$0.1498 24 h	$0.1320 24 h	$102,920	Trader
106	DESTOCK/USDT	$666.61	-1.40% Jour UTC+8	$687.50 24 h	$665.56 24 h	$102,931	Trader
107	PATHSTOCK/USDT	$13.13	-1.64% Jour UTC+8	$13.67 24 h	$12.93 24 h	$102,985	Trader
108	TAIKO/USDT	$0.0676	+2.16% Jour UTC+8	$0.0746 24 h	$0.0656 24 h	$103,055	Trader
109	MDBSTOCK/USDT	$312.17	+3.56% Jour UTC+8	$335.01 24 h	$298.10 24 h	$103,082	Trader
110	AONSTOCK/USDT	$342.22	-1.84% Jour UTC+8	$413.96 24 h	$329.42 24 h	$103,222	Trader
111	JOE/USDT	$0.0265	+0.87% Jour UTC+8	$0.0289 24 h	$0.0260 24 h	$103,255	Trader
112	PGRSTOCK/USDT	$237.32	-1.44% Jour UTC+8	$241.03 24 h	$231.91 24 h	$103,294	Trader
113	NEWT/USDT	$0.0400	+0.57% Jour UTC+8	$0.0437 24 h	$0.0394 24 h	$103,295	Trader
114	CSTOCK/USDT	$118.82	+0.19% Jour UTC+8	$127.31 24 h	$117.30 24 h	$103,311	Trader
115	FSTOCK/USDT	$12.42	-1.42% Jour UTC+8	$12.87 24 h	$12.40 24 h	$103,457	Trader
116	SLP/USDT	$0.0004697	+1.44% Jour UTC+8	$0.0005127 24 h	$0.0004579 24 h	$103,479	Trader
117	GTLBSTOCK/USDT	$49.94	+0.00% Jour UTC+8	$53.01 24 h	$49.00 24 h	$103,552	Trader
118	KKRSTOCK/USDT	$97.22	+0.47% Jour UTC+8	$103.79 24 h	$95.98 24 h	$103,638	Trader
119	POETSTOCK/USDT	$4.22	+3.30% Jour UTC+8	$5.02 24 h	$4.01 24 h	$103,643	Trader
120	DLRSTOCK/USDT	$177.85	+1.66% Jour UTC+8	$187.12 24 h	$174.15 24 h	$103,690	Trader
Aucun symbole ne correspond à votre recherche.