MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SRDS/USDT	$0.009550	+0.00% 24 h	$0.009550 24 h	$0.009550 24 h	$0	Trader
2	NOMOX/USDT	$0.000653	+0.00% 24 h	$0.000653 24 h	$0.000653 24 h	$0	Trader
3	LBC/USDT	$0.001644	+0.43% 24 h	$0.001672 24 h	$0.001637 24 h	$5	Trader
4	KULA/USDT	$0.0440	-0.02% 24 h	$0.0441 24 h	$0.0440 24 h	$5	Trader
5	DEB/USDT	$0.001080	+1.12% 24 h	$0.001120 24 h	$0.000851 24 h	$33	Trader
6	OBI/USDT	$0.000183	+0.00% 24 h	$0.000183 24 h	$0.000183 24 h	$36	Trader
7	QIE/USDT	$0.1795	-0.50% 24 h	$0.1805 24 h	$0.1795 24 h	$36	Trader
8	WTA/USDT	$0.0001476	+1.10% 24 h	$0.00016499 24 h	$0.000136 24 h	$48	Trader
9	WEETH/USDT	$2,806.69	-3.22% 24 h	$2,907.32 24 h	$2,806.69 24 h	$53	Trader
10	KOM/USDT	$0.00044583	-2.11% 24 h	$0.00046412 24 h	$0.00044583 24 h	$61	Trader
11	PENDULUM/USDT	$0.0215	+2.19% 24 h	$0.0220 24 h	$0.0210 24 h	$65	Trader
12	PART/USDT	$0.2238	-3.24% 24 h	$0.2480 24 h	$0.0850 24 h	$101	Trader
13	COT/USDT	$0.000403	-23.96% 24 h	$0.000537 24 h	$0.000403 24 h	$102	Trader
14	FACT/USDT	$0.1758	-4.97% 24 h	$0.1850 24 h	$0.1758 24 h	$104	Trader
15	RBT/USDT	$40.23	-2.76% 24 h	$41.82 24 h	$32.89 24 h	$110	Trader
16	LCAP/USDT	$7.08	-0.85% 24 h	$7.21 24 h	$7.01 24 h	$132	Trader
17	PMG/USDT	$0.001092	+29.60% 24 h	$0.001229 24 h	$0.0008425 24 h	$146	Trader
18	ORTA/USDT	$0.0476	-7.21% 24 h	$0.0514 24 h	$0.0476 24 h	$164	Trader
19	QFI/USDT	$18.99	-0.39% 24 h	$19.94 24 h	$18.70 24 h	$181	Trader
20	ZOOM/USDT	$0.006111	-3.47% 24 h	$0.006331 24 h	$0.006111 24 h	$269	Trader
21	RUJI/USDT	$0.2106	+0.57% 24 h	$0.2150 24 h	$0.2058 24 h	$299	Trader
22	HELI/USDT	$0.000005392	+9.24% 24 h	$0.00000608 24 h	$0.000004213 24 h	$322	Trader
23	XP8/USDT	$0.001220	-4.69% 24 h	$0.001280 24 h	$0.001020 24 h	$324	Trader
24	XX/USDT	$0.001500	+7.76% 24 h	$0.001524 24 h	$0.001340 24 h	$342	Trader
25	OPTIMUS/USDT	$0.004855	+1.65% 24 h	$0.004855 24 h	$0.004775 24 h	$363	Trader
26	SAFE/USDT	$0.1006	-0.59% 24 h	$0.1012 24 h	$0.0990 24 h	$390	Trader
27	XFI/USDT	$0.005790	-27.53% 24 h	$0.007990 24 h	$0.005710 24 h	$405	Trader
28	HNS/USDT	$0.002505	-25.89% 24 h	$0.003380 24 h	$0.002505 24 h	$415	Trader
29	BANA/USDT	$0.9013	-1.57% 24 h	$0.9157 24 h	$0.9013 24 h	$423	Trader
30	PLB/USDT	$0.0961	+3.44% 24 h	$0.1319 24 h	$0.0800 24 h	$541	Trader
31	MDAO/USDT	$0.008029	+0.88% 24 h	$0.008100 24 h	$0.007700 24 h	$570	Trader
32	BELLS/USDT	$0.0389	-3.95% 24 h	$0.0405 24 h	$0.0385 24 h	$575	Trader
33	USAD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$581	Trader
34	MPC/USDT	$0.008660	-1.14% 24 h	$0.008960 24 h	$0.008480 24 h	$643	Trader
35	XSWAP/USDT	$0.005679	+0.62% 24 h	$0.005688 24 h	$0.005637 24 h	$691	Trader
36	WATT/USDT	$0.0347	+1.64% 24 h	$0.0370 24 h	$0.0341 24 h	$730	Trader
37	PEPPER/USDT	$0.0000000005	-2.35% 24 h	$0.0000000005 24 h	$0.0000000005 24 h	$938	Trader
38	NEXM/USDT	$0.002686	-3.38% 24 h	$0.002780 24 h	$0.002603 24 h	$942	Trader
39	APU/USDT	$0.00001851	-2.53% 24 h	$0.00001899 24 h	$0.00001745 24 h	$1,016	Trader
40	RAVE/USDT	$0.2400	-3.88% 24 h	$0.2535 24 h	$0.2282 24 h	$1,212	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	IBKRSTOCK/USDT	$90.28	-0.18% Jour UTC+8	$91.00 24 h	$90.10 24 h	$81,651	Trader
82	JDSTOCK/USDT	$26.97	+0.14% Jour UTC+8	$26.99 24 h	$26.86 24 h	$81,656	Trader
83	NEMSTOCK/USDT	$123.61	+0.00% Jour UTC+8	$123.64 24 h	$123.55 24 h	$81,665	Trader
84	AUD/USDT	$0.7123	-0.02% Jour UTC+8	$0.7129 24 h	$0.7113 24 h	$81,691	Trader
85	KKRSTOCK/USDT	$98.05	-1.35% Jour UTC+8	$99.50 24 h	$97.91 24 h	$81,693	Trader
86	MRKSTOCK/USDT	$145.90	+0.33% Jour UTC+8	$146.42 24 h	$145.30 24 h	$81,696	Trader
87	HPQSTOCK/USDT	$34.39	-0.02% Jour UTC+8	$34.52 24 h	$34.36 24 h	$81,706	Trader
88	COSTSTOCK/USDT	$897.81	+0.04% Jour UTC+8	$898.33 24 h	$895.60 24 h	$81,706	Trader
89	DOCUSTOCK/USDT	$69.19	+0.13% Jour UTC+8	$69.21 24 h	$69.06 24 h	$81,710	Trader
90	TBT/USDT	$38.81	+0.02% Jour UTC+8	$38.86 24 h	$38.68 24 h	$81,713	Trader
91	RECRUITSTOCK/USDT	$111.00	-0.05% Jour UTC+8	$111.24 24 h	$110.31 24 h	$81,713	Trader
92	SKUU/USDT	$29.33	+0.08% Jour UTC+8	$29.69 24 h	$29.00 24 h	$81,747	Trader
93	PSXSTOCK/USDT	$273.38	-0.82% Jour UTC+8	$275.96 24 h	$272.87 24 h	$81,748	Trader
94	GDX/USDT	$95.82	+0.32% Jour UTC+8	$95.91 24 h	$95.36 24 h	$81,762	Trader
95	MUFGSTOCK/USDT	$23.08	+0.26% Jour UTC+8	$23.11 24 h	$22.90 24 h	$81,776	Trader
96	ADISTOCK/USDT	$372.84	+0.08% Jour UTC+8	$373.73 24 h	$370.00 24 h	$81,789	Trader
97	COHRSTOCK/USDT	$315.90	+0.25% Jour UTC+8	$317.23 24 h	$312.44 24 h	$81,796	Trader
98	ETNSTOCK/USDT	$426.22	-0.18% Jour UTC+8	$428.08 24 h	$424.86 24 h	$81,803	Trader
99	CLSSTOCK/USDT	$332.77	-0.32% Jour UTC+8	$334.11 24 h	$331.84 24 h	$81,809	Trader
100	SONYSTOCK/USDT	$23.85	+0.04% Jour UTC+8	$23.98 24 h	$23.67 24 h	$81,817	Trader
101	PWRSTOCK/USDT	$636.47	-0.02% Jour UTC+8	$638.62 24 h	$634.80 24 h	$81,824	Trader
102	KUAISHOUSTOCK/USDT	$3.92	+0.23% Jour UTC+8	$3.93 24 h	$3.90 24 h	$81,832	Trader
103	HDSTOCK/USDT	$300.65	-0.09% Jour UTC+8	$301.52 24 h	$300.42 24 h	$81,840	Trader
104	AEVO/USDC	$0.0242	+1.93% Jour UTC+8	$0.0254 24 h	$0.0233 24 h	$81,842	Trader
105	EBAYSTOCK/USDT	$112.49	+0.12% Jour UTC+8	$112.58 24 h	$111.89 24 h	$81,843	Trader
106	PURR/USDT	$0.1254	+5.64% Jour UTC+8	$0.1280 24 h	$0.1157 24 h	$81,847	Trader
107	CEGSTOCK/USDT	$255.08	-0.13% Jour UTC+8	$256.10 24 h	$255.07 24 h	$81,864	Trader
108	CSTOCK/USDT	$133.59	+0.02% Jour UTC+8	$133.80 24 h	$133.51 24 h	$81,876	Trader
109	RDDTSTOCK/USDT	$151.47	+0.06% Jour UTC+8	$152.31 24 h	$151.02 24 h	$81,880	Trader
110	KHCSTOCK/USDT	$24.42	-0.24% Jour UTC+8	$24.59 24 h	$24.30 24 h	$81,882	Trader
111	LEAD/USDT	$1,918.17	+0.00% Jour UTC+8	$1,925.74 24 h	$1,917.16 24 h	$81,888	Trader
112	LASERTECSTOCK/USDT	$250.36	-0.15% Jour UTC+8	$252.33 24 h	$249.42 24 h	$81,889	Trader
113	KSTR/USDT	$24.18	+0.29% Jour UTC+8	$24.31 24 h	$23.99 24 h	$81,890	Trader
114	TERSTOCK/USDT	$368.64	+0.67% Jour UTC+8	$369.10 24 h	$365.88 24 h	$81,902	Trader
115	POPMARTSTOCK/USDT	$19.92	+0.15% Jour UTC+8	$20.06 24 h	$19.86 24 h	$81,906	Trader
116	LLYSTOCK/USDT	$1,154.96	+0.24% Jour UTC+8	$1,156.39 24 h	$1,151.20 24 h	$81,907	Trader
117	NECSTOCK/USDT	$30.98	+0.06% Jour UTC+8	$31.02 24 h	$30.93 24 h	$81,922	Trader
118	RBLXSTOCK/USDT	$47.92	+0.02% Jour UTC+8	$48.06 24 h	$47.80 24 h	$81,925	Trader
119	SKINNOVSTOCK/USDT	$99.18	+0.16% Jour UTC+8	$99.40 24 h	$98.77 24 h	$81,929	Trader
120	ZINC/USDT	$3,910.74	+0.02% Jour UTC+8	$3,938.01 24 h	$3,909.05 24 h	$81,930	Trader
Aucun symbole ne correspond à votre recherche.