MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	CMC20/USDT	$154.48	+0.00% 24 h	$154.48 24 h	$154.48 24 h	$0	Trader
3	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Trader
4	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Trader
5	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Trader
6	OPTIMUS/USDT	$0.003173	-2.43% 24 h	$0.003252 24 h	$0.003173 24 h	$5	Trader
7	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Trader
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Trader
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Trader
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Trader
11	AIPO/USDT	$0.003552	-0.73% 24 h	$0.003578 24 h	$0.003552 24 h	$27	Trader
12	XFI/USDT	$0.004009	-8.93% 24 h	$0.004437 24 h	$0.004009 24 h	$41	Trader
13	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Trader
14	DIONE/USDT	$0.00001471	-9.81% 24 h	$0.00001646 24 h	$0.0000082 24 h	$79	Trader
15	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Trader
16	USAD/USDT	$1.17	+16.63% 24 h	$1.17 24 h	$1.00 24 h	$110	Trader
17	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Trader
18	WQUIL/USDT	$0.008870	+1.14% 24 h	$0.009150 24 h	$0.008740 24 h	$128	Trader
19	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Trader
20	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Trader
21	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Trader
22	ABBC/USDT	$0.003194	-2.92% 24 h	$0.003290 24 h	$0.003062 24 h	$190	Trader
23	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Trader
24	PRCL/USDT	$0.005710	-1.72% 24 h	$0.005910 24 h	$0.005650 24 h	$219	Trader
25	FACT/USDT	$0.1742	+8.87% 24 h	$0.2249 24 h	$0.1600 24 h	$231	Trader
26	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Trader
27	STOC/USDT	$0.8944	+0.01% 24 h	$0.8945 24 h	$0.8807 24 h	$304	Trader
28	PENDULUM/USDT	$0.0193	-23.96% 24 h	$0.0254 24 h	$0.0173 24 h	$316	Trader
29	GF/USDT	$0.008479	-1.22% 24 h	$0.008584 24 h	$0.008225 24 h	$342	Trader
30	FAR/USDT	$0.000452	-0.22% 24 h	$0.0005 24 h	$0.000426 24 h	$350	Trader
31	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Trader
32	DEB/USDT	$0.000328	+3.47% 24 h	$0.00043 24 h	$0.000317 24 h	$399	Trader
33	FOLD/USDT	$0.0395	+4.53% 24 h	$0.0395 24 h	$0.0375 24 h	$406	Trader
34	POLYX/USDT	$0.0312	-0.32% 24 h	$0.0329 24 h	$0.0311 24 h	$456	Trader
35	WHITEWHALE/USDT	$0.0007945	+5.23% 24 h	$0.0008333 24 h	$0.000755 24 h	$463	Trader
36	SDR/USDT	$0.00000194	-3.10% 24 h	$0.000002013 24 h	$0.000001202 24 h	$481	Trader
37	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$485	Trader
38	MPC/USDT	$0.009390	-2.80% 24 h	$0.009680 24 h	$0.008660 24 h	$488	Trader
39	RUJI/USDT	$0.1395	-1.20% 24 h	$0.1434 24 h	$0.1381 24 h	$490	Trader
40	MBL/USDT	$0.000651	+0.00% 24 h	$0.0006581 24 h	$0.000651 24 h	$525	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1081–1120 sur 1142.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1081	ONDO/USDT	$0.3695	-1.85% Jour UTC+8	$0.3799 24 h	$0.3657 24 h	$10,857,705	Trader
1082	FARTCOIN/USDT	$0.1183	-1.39% Jour UTC+8	$0.1224 24 h	$0.1169 24 h	$11,058,873	Trader
1083	MRNASTOCK/USDT	$257.04	-1.19% Jour UTC+8	$274.35 24 h	$226.17 24 h	$12,028,968	Trader
1084	PUMPFUN/USDT	$0.003903	-3.51% Jour UTC+8	$0.004173 24 h	$0.003879 24 h	$12,157,803	Trader
1085	AVAX/USDT	$8.34	-0.86% Jour UTC+8	$8.47 24 h	$8.19 24 h	$12,707,174	Trader
1086	DASH/USDT	$46.96	-2.04% Jour UTC+8	$48.70 24 h	$44.38 24 h	$12,752,603	Trader
1087	NAS100/USDT	$27,015.00	-0.43% Jour UTC+8	$27,311.00 24 h	$26,711.00 24 h	$12,783,496	Trader
1088	DRAM/USDT	$39.51	+0.38% Jour UTC+8	$40.75 24 h	$38.65 24 h	$14,471,578	Trader
1089	MSTRSTOCK/USDT	$129.54	+1.10% Jour UTC+8	$132.21 24 h	$125.98 24 h	$14,862,118	Trader
1090	EWY/USDT	$137.84	-0.02% Jour UTC+8	$140.19 24 h	$135.41 24 h	$14,981,898	Trader
1091	ONE/USDT	$0.001891	+21.68% Jour UTC+8	$0.001981 24 h	$0.001099 24 h	$15,609,790	Trader
1092	SNXX/USDT	$3.28	-2.38% Jour UTC+8	$3.88 24 h	$3.15 24 h	$16,895,013	Trader
1093	AAVE/USDT	$130.60	-1.06% Jour UTC+8	$133.49 24 h	$128.19 24 h	$17,322,900	Trader
1094	CRCLSTOCK/USDT	$67.48	+0.25% Jour UTC+8	$69.85 24 h	$65.88 24 h	$19,179,899	Trader
1095	ETH/USDC	$2,245.01	+0.78% Jour UTC+8	$2,249.29 24 h	$2,208.07 24 h	$20,209,232	Trader
1096	AVGOSTOCK/USDT	$295.07	-0.96% Jour UTC+8	$311.87 24 h	$290.39 24 h	$21,689,242	Trader
1097	NBISSTOCK/USDT	$130.34	+0.38% Jour UTC+8	$137.12 24 h	$122.98 24 h	$22,846,493	Trader
1098	ARB/USDT	$0.1656	-1.56% Jour UTC+8	$0.1720 24 h	$0.1637 24 h	$23,544,551	Trader
1099	XLM/USDT	$0.1526	-1.59% Jour UTC+8	$0.1575 24 h	$0.1515 24 h	$24,298,536	Trader
1100	UNI/USDT	$7.04	+1.26% Jour UTC+8	$7.13 24 h	$6.86 24 h	$25,343,748	Trader
1101	ADA/USDT	$0.1845	-1.91% Jour UTC+8	$0.1896 24 h	$0.1815 24 h	$26,581,432	Trader
1102	MUU/USDT	$13.81	+0.21% Jour UTC+8	$15.10 24 h	$13.30 24 h	$27,025,757	Trader
1103	QQQSTOCK/USDT	$657.87	-0.50% Jour UTC+8	$665.60 24 h	$650.93 24 h	$27,135,690	Trader
1104	SPX500/USDT	$7,360.80	-0.88% Jour UTC+8	$7,445.00 24 h	$7,328.90 24 h	$27,952,137	Trader
1105	TAO/USDT	$224.79	-0.32% Jour UTC+8	$227.56 24 h	$217.16 24 h	$28,710,196	Trader
1106	SAMSUNGSTOCK/USDT	$142.53	+0.04% Jour UTC+8	$145.61 24 h	$138.27 24 h	$29,011,073	Trader
1107	SOXL/USDC	$45.60	-0.30% Jour UTC+8	$49.60 24 h	$43.48 24 h	$29,128,307	Trader
1108	WLD/USDT	$0.3374	-2.14% Jour UTC+8	$0.3544 24 h	$0.3362 24 h	$29,270,131	Trader
1109	ENA/USDT	$0.1647	-1.65% Jour UTC+8	$0.1717 24 h	$0.1620 24 h	$29,838,717	Trader
1110	BTC/USDC	$75,906.00	+0.21% Jour UTC+8	$76,248.10 24 h	$74,755.10 24 h	$30,925,290	Trader
1111	HYPE/USDT	$79.08	+0.94% Jour UTC+8	$79.66 24 h	$76.88 24 h	$31,585,269	Trader
1112	UAI/USDT	$0.1388	-26.94% Jour UTC+8	$0.2492 24 h	$0.1052 24 h	$33,221,120	Trader
1113	SUI/USDT	$0.8673	-0.66% Jour UTC+8	$0.8818 24 h	$0.8497 24 h	$33,899,647	Trader
1114	INJ/USDT	$8.31	+0.00% Jour UTC+8	$8.53 24 h	$8.04 24 h	$34,466,486	Trader
1115	NEAR/USDT	$3.76	-0.02% Jour UTC+8	$3.83 24 h	$3.63 24 h	$37,465,598	Trader
1116	QNT/USDT	$195.56	+2.82% Jour UTC+8	$196.17 24 h	$187.28 24 h	$40,051,070	Trader
1117	SOXS/USDT	$71.72	+0.23% Jour UTC+8	$76.04 24 h	$63.95 24 h	$44,087,218	Trader
1118	SPY/USDT	$738.09	-0.44% Jour UTC+8	$743.63 24 h	$732.04 24 h	$44,741,999	Trader
1119	NVIDIA/USDT	$188.02	-0.97% Jour UTC+8	$195.20 24 h	$184.20 24 h	$45,120,078	Trader
1120	INTCSTOCK/USDT	$56.36	+0.78% Jour UTC+8	$57.42 24 h	$53.62 24 h	$57,932,024	Trader
Aucun symbole ne correspond à votre recherche.