MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QFI/USDT	$18.54	+1.07% 24 h	$18.54 24 h	$18.34 24 h	$2	Trader
2	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
3	ABBC/USDT	$0.004086	-2.06% 24 h	$0.004303 24 h	$0.004086 24 h	$18	Trader
4	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
5	HELI/USDT	$0.000004667	-7.77% 24 h	$0.00000555 24 h	$0.000004453 24 h	$53	Trader
6	AIW/USDT	$0.0003	+0.00% 24 h	$0.0003 24 h	$0.0003 24 h	$73	Trader
7	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Trader
8	PMG/USDT	$0.0005556	-5.28% 24 h	$0.0006083 24 h	$0.000546 24 h	$83	Trader
9	RBT/USDT	$35.75	-4.41% 24 h	$40.23 24 h	$34.80 24 h	$100	Trader
10	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
11	WTA/USDT	$0.0001357	-4.67% 24 h	$0.000155 24 h	$0.00013475 24 h	$109	Trader
12	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Trader
13	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Trader
14	WEETH/USDT	$3,029.66	-0.23% 24 h	$3,110.00 24 h	$2,987.30 24 h	$196	Trader
15	KOM/USDT	$0.00049132	+4.42% 24 h	$0.0005182 24 h	$0.00046754 24 h	$197	Trader
16	YACHT/USDT	$0.008000	+42.35% 24 h	$0.0148 24 h	$0.001168 24 h	$204	Trader
17	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$250	Trader
18	LBC/USDT	$0.001575	-7.35% 24 h	$0.001700 24 h	$0.001551 24 h	$277	Trader
19	XRPC/USDT	$0.00031648	+22.89% 24 h	$0.000388 24 h	$0.00024223 24 h	$394	Trader
20	HNS/USDT	$0.001955	-19.41% 24 h	$0.002628 24 h	$0.001500 24 h	$443	Trader
21	PLB/USDT	$0.0908	-7.63% 24 h	$0.1036 24 h	$0.0884 24 h	$490	Trader
22	LCAP/USDT	$7.61	+2.04% 24 h	$7.64 24 h	$7.46 24 h	$503	Trader
23	OPTIMUS/USDT	$0.005132	+5.19% 24 h	$0.005218 24 h	$0.004276 24 h	$509	Trader
24	WATT/USDT	$0.0349	+1.72% 24 h	$0.0361 24 h	$0.0343 24 h	$525	Trader
25	XX/USDT	$0.002131	+24.62% 24 h	$0.002146 24 h	$0.001667 24 h	$637	Trader
26	RUJI/USDT	$0.2269	-0.48% 24 h	$0.2336 24 h	$0.2263 24 h	$765	Trader
27	DIONE/USDT	$0.00001026	+2.50% 24 h	$0.00001048 24 h	$0.00001 24 h	$812	Trader
28	CMC20/USDT	$179.39	-0.51% 24 h	$180.31 24 h	$177.62 24 h	$839	Trader
29	NEXM/USDT	$0.002478	+3.25% 24 h	$0.002682 24 h	$0.002319 24 h	$929	Trader
30	XDB/USDT	$0.0000781	+10.47% 24 h	$0.0000805 24 h	$0.0000707 24 h	$1,022	Trader
31	MDAO/USDT	$0.008079	+4.12% 24 h	$0.008084 24 h	$0.006713 24 h	$1,127	Trader
32	NIZA/USDT	$0.001258	+0.24% 24 h	$0.001580 24 h	$0.001144 24 h	$1,139	Trader
33	FUEL/USDT	$0.0008003	-0.66% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,164	Trader
34	TUP/USDT	$0.005450	+0.55% 24 h	$0.005620 24 h	$0.005390 24 h	$1,280	Trader
35	OGPU/USDT	$0.0319	-5.34% 24 h	$0.0338 24 h	$0.0317 24 h	$1,316	Trader
36	XSWAP/USDT	$0.005771	+1.23% 24 h	$0.005787 24 h	$0.005690 24 h	$1,344	Trader
37	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Trader
38	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Trader
39	LUCKY/USDT	$0.001513	+0.87% 24 h	$0.001513 24 h	$0.001500 24 h	$1,729	Trader
40	SDR/USDT	$0.000005189	-11.83% 24 h	$0.000006456 24 h	$0.000003914 24 h	$1,740	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1081–1119 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1081	AMDSTOCK/USDT	$621.18	+0.65% Jour UTC+8	$624.60 24 h	$604.56 24 h	$23,177,784	Trader
1082	NAS100/USDT	$30,707.00	+0.31% Jour UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,369,120	Trader
1083	ONDO/USDT	$0.4446	+3.56% Jour UTC+8	$0.4459 24 h	$0.4218 24 h	$28,064,607	Trader
1084	ENA/USDT	$0.2179	+5.59% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$30,967,827	Trader
1085	TIA/USDT	$0.5064	+12.68% Jour UTC+8	$0.5224 24 h	$0.4286 24 h	$31,924,730	Trader
1086	MUSTOCK/USDC	$1,093.34	+1.47% Jour UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,543,789	Trader
1087	LTC/USDT	$63.55	+3.60% Jour UTC+8	$63.79 24 h	$59.68 24 h	$36,099,011	Trader
1088	SPX500/USDT	$7,766.50	+0.12% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$36,547,725	Trader
1089	KORU/USDT	$22.49	-1.79% Jour UTC+8	$23.93 24 h	$21.10 24 h	$36,754,982	Trader
1090	UKOIL/USDT	$94.80	-1.43% Jour UTC+8	$98.02 24 h	$93.72 24 h	$39,090,569	Trader
1091	LINK/USDT	$13.15	+0.88% Jour UTC+8	$13.29 24 h	$12.75 24 h	$43,220,801	Trader
1092	WLD/USDT	$0.4688	+3.48% Jour UTC+8	$0.4794 24 h	$0.4408 24 h	$44,825,209	Trader
1093	BTC/USDC	$86,644.90	+0.32% Jour UTC+8	$86,817.60 24 h	$85,061.90 24 h	$47,104,519	Trader
1094	BCH/USDT	$340.47	+3.66% Jour UTC+8	$350.94 24 h	$261.52 24 h	$50,215,279	Trader
1095	XRP/USDC	$1.60	+1.97% Jour UTC+8	$1.61 24 h	$1.49 24 h	$51,742,444	Trader
1096	DOT/USDT	$1.21	+3.15% Jour UTC+8	$1.24 24 h	$1.15 24 h	$52,985,744	Trader
1097	AVAX/USDT	$11.25	+1.35% Jour UTC+8	$11.37 24 h	$10.52 24 h	$55,113,982	Trader
1098	ARB/USDT	$0.2515	+17.51% Jour UTC+8	$0.2554 24 h	$0.2110 24 h	$55,571,870	Trader
1099	UNI/USDT	$10.75	+17.09% Jour UTC+8	$10.94 24 h	$8.68 24 h	$58,206,957	Trader
1100	SOXL/USDT	$148.94	+0.83% Jour UTC+8	$152.80 24 h	$135.54 24 h	$67,114,428	Trader
1101	USOIL/USDT	$89.49	-2.32% Jour UTC+8	$93.81 24 h	$88.75 24 h	$85,982,227	Trader
1102	ADA/USDT	$0.2565	+1.66% Jour UTC+8	$0.2580 24 h	$0.2407 24 h	$87,215,687	Trader
1103	HYPE/USDT	$97.02	+2.23% Jour UTC+8	$97.80 24 h	$92.13 24 h	$90,930,596	Trader
1104	SNDKSTOCK/USDT	$1,877.01	+0.42% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,799,746	Trader
1105	SKHYNIXSTOCK/USDT	$1,369.86	-1.53% Jour UTC+8	$1,417.23 24 h	$1,327.11 24 h	$100,765,206	Trader
1106	TAO/USDT	$316.29	+1.27% Jour UTC+8	$326.70 24 h	$306.51 24 h	$106,990,657	Trader
1107	NEAR/USDT	$4.37	-0.79% Jour UTC+8	$4.66 24 h	$4.23 24 h	$147,974,493	Trader
1108	DOGE/USDT	$0.1029	+2.96% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$150,081,805	Trader
1109	PEPE/USDT	$0.0000049255	+1.19% Jour UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$152,020,282	Trader
1110	SUI/USDT	$1.03	+2.15% Jour UTC+8	$1.05 24 h	$0.9865 24 h	$159,609,751	Trader
1111	SILVER/USDT	$66.62	+1.18% Jour UTC+8	$67.60 24 h	$64.66 24 h	$185,329,582	Trader
1112	MUSTOCK/USDT	$1,093.52	+1.47% Jour UTC+8	$1,099.25 24 h	$1,024.04 24 h	$215,808,187	Trader
1113	XAUT/USDT	$4,338.90	+0.18% Jour UTC+8	$4,368.10 24 h	$4,293.70 24 h	$279,659,553	Trader
1114	XAU/USDT	$4,344.08	+0.20% Jour UTC+8	$4,373.53 24 h	$4,295.55 24 h	$324,496,111	Trader
1115	XRP/USDT	$1.60	+1.95% Jour UTC+8	$1.61 24 h	$1.49 24 h	$803,348,586	Trader
1116	SOL/USDT	$118.93	+1.38% Jour UTC+8	$119.34 24 h	$115.54 24 h	$835,300,437	Trader
1117	ZEC/USDT	$1,614.14	+4.58% Jour UTC+8	$1,651.95 24 h	$1,445.80 24 h	$859,747,235	Trader
1118	ETH/USDT	$2,766.00	+0.84% Jour UTC+8	$2,774.15 24 h	$2,714.55 24 h	$1,834,227,516	Trader
1119	BTC/USDT	$86,662.80	+0.34% Jour UTC+8	$86,818.20 24 h	$85,080.00 24 h	$3,196,786,474	Trader
Aucun symbole ne correspond à votre recherche.