MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	CMC20/USDT	$154.48	+0.00% 24 h	$154.48 24 h	$154.48 24 h	$0	Trader
3	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Trader
4	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Trader
5	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Trader
6	OPTIMUS/USDT	$0.003173	-2.43% 24 h	$0.003252 24 h	$0.003173 24 h	$5	Trader
7	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Trader
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Trader
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Trader
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Trader
11	AIPO/USDT	$0.003552	-0.73% 24 h	$0.003578 24 h	$0.003552 24 h	$27	Trader
12	XFI/USDT	$0.004009	-8.93% 24 h	$0.004437 24 h	$0.004009 24 h	$41	Trader
13	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Trader
14	DIONE/USDT	$0.00001471	-9.81% 24 h	$0.00001646 24 h	$0.0000082 24 h	$79	Trader
15	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Trader
16	USAD/USDT	$1.17	+16.63% 24 h	$1.17 24 h	$1.00 24 h	$110	Trader
17	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Trader
18	WQUIL/USDT	$0.008870	+1.14% 24 h	$0.009150 24 h	$0.008740 24 h	$128	Trader
19	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Trader
20	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Trader
21	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Trader
22	ABBC/USDT	$0.003194	-2.92% 24 h	$0.003290 24 h	$0.003062 24 h	$190	Trader
23	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Trader
24	PRCL/USDT	$0.005710	-1.72% 24 h	$0.005910 24 h	$0.005650 24 h	$219	Trader
25	FACT/USDT	$0.1742	+8.87% 24 h	$0.2249 24 h	$0.1600 24 h	$231	Trader
26	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Trader
27	PENDULUM/USDT	$0.0193	-23.96% 24 h	$0.0254 24 h	$0.0173 24 h	$316	Trader
28	GF/USDT	$0.008479	-1.22% 24 h	$0.008584 24 h	$0.008225 24 h	$342	Trader
29	FAR/USDT	$0.000452	-0.22% 24 h	$0.0005 24 h	$0.000426 24 h	$350	Trader
30	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Trader
31	DEB/USDT	$0.000328	+3.47% 24 h	$0.00043 24 h	$0.000317 24 h	$399	Trader
32	FOLD/USDT	$0.0395	+4.53% 24 h	$0.0395 24 h	$0.0375 24 h	$406	Trader
33	STOC/USDT	$0.8944	+1.18% 24 h	$0.8945 24 h	$0.8807 24 h	$424	Trader
34	POLYX/USDT	$0.0312	-0.32% 24 h	$0.0329 24 h	$0.0311 24 h	$456	Trader
35	WHITEWHALE/USDT	$0.0007945	+5.23% 24 h	$0.0008333 24 h	$0.000755 24 h	$463	Trader
36	SDR/USDT	$0.000001942	-3.29% 24 h	$0.000002013 24 h	$0.000001202 24 h	$483	Trader
37	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$485	Trader
38	MPC/USDT	$0.009390	-2.80% 24 h	$0.009680 24 h	$0.008660 24 h	$488	Trader
39	RUJI/USDT	$0.1395	-1.20% 24 h	$0.1434 24 h	$0.1381 24 h	$490	Trader
40	MBL/USDT	$0.000651	+0.00% 24 h	$0.0006581 24 h	$0.000651 24 h	$525	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1041–1080 sur 1142.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1041	SEI/USDT	$0.0463	-1.55% Jour UTC+8	$0.0475 24 h	$0.0453 24 h	$3,315,904	Trader
1042	SQQQ/USDT	$47.50	+1.34% Jour UTC+8	$49.24 24 h	$45.85 24 h	$3,433,924	Trader
1043	ZRO/USDT	$1.64	-0.80% Jour UTC+8	$1.69 24 h	$1.58 24 h	$3,477,734	Trader
1044	SOL/USDC	$89.99	-0.68% Jour UTC+8	$91.41 24 h	$88.82 24 h	$3,509,116	Trader
1045	MVLL/USDT	$8.75	+3.55% Jour UTC+8	$9.47 24 h	$8.04 24 h	$3,654,340	Trader
1046	ETHFI/USDT	$0.5867	+1.54% Jour UTC+8	$0.5918 24 h	$0.5663 24 h	$3,720,517	Trader
1047	ICNT/USDT	$0.2966	-1.88% Jour UTC+8	$0.3237 24 h	$0.2222 24 h	$3,734,002	Trader
1048	PENGU/USDT	$0.006545	-1.77% Jour UTC+8	$0.006790 24 h	$0.006495 24 h	$3,832,907	Trader
1049	SPCXSTOCK/USDC	$135.45	+2.83% Jour UTC+8	$137.55 24 h	$125.70 24 h	$3,871,014	Trader
1050	ASTER/USDT	$0.6806	-0.45% Jour UTC+8	$0.6963 24 h	$0.6764 24 h	$4,033,624	Trader
1051	AAPLSTOCK/USDT	$342.88	-0.70% Jour UTC+8	$346.26 24 h	$338.72 24 h	$4,183,987	Trader
1052	XPL/USDT	$0.0587	+2.01% Jour UTC+8	$0.0596 24 h	$0.0565 24 h	$4,435,589	Trader
1053	AAOISTOCK/USDT	$49.88	-1.50% Jour UTC+8	$51.96 24 h	$45.31 24 h	$4,599,903	Trader
1054	BCH/USDT	$262.95	-2.31% Jour UTC+8	$277.78 24 h	$261.04 24 h	$4,728,231	Trader
1055	APT/USDT	$0.6006	-2.72% Jour UTC+8	$0.6228 24 h	$0.5958 24 h	$4,763,332	Trader
1056	IDOL/USDT	$0.0236	+2.51% Jour UTC+8	$0.0282 24 h	$0.0189 24 h	$4,891,778	Trader
1057	FET/USDT	$0.1470	-1.80% Jour UTC+8	$0.1515 24 h	$0.1452 24 h	$4,938,803	Trader
1058	JCT/USDT	$0.003076	+1.35% Jour UTC+8	$0.003990 24 h	$0.002764 24 h	$5,038,848	Trader
1059	HBAR/USDT	$0.0673	-1.53% Jour UTC+8	$0.0691 24 h	$0.0668 24 h	$5,202,396	Trader
1060	TQQQ/USDT	$52.54	-1.25% Jour UTC+8	$54.23 24 h	$50.83 24 h	$5,225,985	Trader
1061	OP/USDT	$0.1046	-2.56% Jour UTC+8	$0.1093 24 h	$0.1031 24 h	$5,660,735	Trader
1062	CYBER/USDT	$0.3219	-9.06% Jour UTC+8	$0.4101 24 h	$0.3095 24 h	$5,727,298	Trader
1063	XPT/USDT	$1,541.27	-0.63% Jour UTC+8	$1,551.41 24 h	$1,508.20 24 h	$5,989,298	Trader
1064	US30/USDT	$51,313.40	-0.49% Jour UTC+8	$51,654.00 24 h	$50,810.03 24 h	$6,207,986	Trader
1065	SNDKSTOCK/USDC	$836.76	-1.26% Jour UTC+8	$913.18 24 h	$819.08 24 h	$6,209,924	Trader
1066	XAU/USDC	$4,079.05	+0.51% Jour UTC+8	$4,083.77 24 h	$4,028.66 24 h	$6,309,286	Trader
1067	DOT/USDT	$0.9054	-3.38% Jour UTC+8	$0.9479 24 h	$0.8974 24 h	$6,743,792	Trader
1068	AIN/USDT	$0.1469	+47.44% Jour UTC+8	$0.1769 24 h	$0.0963 24 h	$6,853,348	Trader
1069	MRVLSTOCK/USDT	$141.73	+1.83% Jour UTC+8	$147.97 24 h	$135.65 24 h	$6,952,735	Trader
1070	BTW/USDT	$1.20	+6.02% Jour UTC+8	$1.32 24 h	$1.07 24 h	$7,085,359	Trader
1071	ANTHROPIC/USDT	$1,367.21	-4.47% Jour UTC+8	$1,522.53 24 h	$1,309.27 24 h	$7,481,130	Trader
1072	BNB/USDT	$697.30	-0.12% Jour UTC+8	$701.60 24 h	$688.00 24 h	$8,472,134	Trader
1073	XRP/USDC	$1.15	-2.69% Jour UTC+8	$1.20 24 h	$1.15 24 h	$8,517,782	Trader
1074	GOOGLSTOCK/USDT	$286.31	-0.69% Jour UTC+8	$290.92 24 h	$281.63 24 h	$8,689,077	Trader
1075	BEAT/USDT	$0.1061	-2.92% Jour UTC+8	$0.1189 24 h	$0.1010 24 h	$8,720,166	Trader
1076	LIT/USDT	$3.45	+1.55% Jour UTC+8	$3.50 24 h	$3.27 24 h	$9,293,099	Trader
1077	TIA/USDT	$0.4372	-1.24% Jour UTC+8	$0.4491 24 h	$0.4150 24 h	$9,436,207	Trader
1078	TRUMPOFFICIAL/USDT	$1.19	-4.58% Jour UTC+8	$1.28 24 h	$1.18 24 h	$10,165,718	Trader
1079	TSMSTOCK/USDT	$378.33	+1.12% Jour UTC+8	$381.69 24 h	$365.97 24 h	$10,274,590	Trader
1080	AMDSTOCK/USDT	$446.79	+0.68% Jour UTC+8	$460.61 24 h	$419.29 24 h	$10,732,585	Trader
Aucun symbole ne correspond à votre recherche.