MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Trader
2	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
3	ABBC/USDT	$0.004086	-2.06% 24 h	$0.004303 24 h	$0.004086 24 h	$18	Trader
4	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
5	AIW/USDT	$0.0003	+0.00% 24 h	$0.0003 24 h	$0.0003 24 h	$73	Trader
6	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Trader
7	HELI/USDT	$0.000004667	-7.77% 24 h	$0.00000555 24 h	$0.000004453 24 h	$80	Trader
8	PMG/USDT	$0.0005556	-5.28% 24 h	$0.0006083 24 h	$0.000546 24 h	$83	Trader
9	RBT/USDT	$35.75	-4.41% 24 h	$40.23 24 h	$34.80 24 h	$100	Trader
10	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
11	WTA/USDT	$0.0001357	-4.67% 24 h	$0.000155 24 h	$0.00013475 24 h	$109	Trader
12	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Trader
13	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Trader
14	KOM/USDT	$0.00049273	+4.72% 24 h	$0.0005182 24 h	$0.00046754 24 h	$195	Trader
15	WEETH/USDT	$3,029.66	-0.23% 24 h	$3,110.00 24 h	$2,987.30 24 h	$196	Trader
16	YACHT/USDT	$0.008000	+42.35% 24 h	$0.0148 24 h	$0.001168 24 h	$204	Trader
17	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$250	Trader
18	LBC/USDT	$0.001575	-7.35% 24 h	$0.001700 24 h	$0.001551 24 h	$277	Trader
19	XRPC/USDT	$0.00031648	+22.89% 24 h	$0.000388 24 h	$0.00024223 24 h	$394	Trader
20	HNS/USDT	$0.001955	-19.41% 24 h	$0.002628 24 h	$0.001500 24 h	$443	Trader
21	PLB/USDT	$0.0947	-3.66% 24 h	$0.1036 24 h	$0.0884 24 h	$489	Trader
22	OPTIMUS/USDT	$0.005132	+5.19% 24 h	$0.005218 24 h	$0.004276 24 h	$509	Trader
23	WATT/USDT	$0.0349	+1.72% 24 h	$0.0361 24 h	$0.0343 24 h	$525	Trader
24	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Trader
25	RUJI/USDT	$0.2273	-0.26% 24 h	$0.2336 24 h	$0.2263 24 h	$752	Trader
26	DIONE/USDT	$0.00001026	+2.50% 24 h	$0.00001048 24 h	$0.00001 24 h	$812	Trader
27	CMC20/USDT	$179.39	-0.51% 24 h	$180.31 24 h	$177.62 24 h	$839	Trader
28	XX/USDT	$0.002130	+26.79% 24 h	$0.002130 24 h	$0.001667 24 h	$842	Trader
29	NEXM/USDT	$0.002478	+3.25% 24 h	$0.002682 24 h	$0.002319 24 h	$906	Trader
30	XDB/USDT	$0.0000773	+8.11% 24 h	$0.0000805 24 h	$0.0000707 24 h	$1,015	Trader
31	MDAO/USDT	$0.007707	-0.67% 24 h	$0.007759 24 h	$0.006713 24 h	$1,090	Trader
32	NIZA/USDT	$0.001258	+0.24% 24 h	$0.001580 24 h	$0.001144 24 h	$1,139	Trader
33	FUEL/USDT	$0.0008003	-0.66% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,164	Trader
34	TUP/USDT	$0.005450	-1.27% 24 h	$0.005620 24 h	$0.005390 24 h	$1,280	Trader
35	OGPU/USDT	$0.0319	-5.34% 24 h	$0.0338 24 h	$0.0317 24 h	$1,316	Trader
36	XSWAP/USDT	$0.005771	+1.07% 24 h	$0.005787 24 h	$0.005690 24 h	$1,375	Trader
37	LUCKY/USDT	$0.001511	+0.73% 24 h	$0.001511 24 h	$0.001500 24 h	$1,414	Trader
38	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Trader
39	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Trader
40	FAR/USDT	$0.000919	-1.18% 24 h	$0.000933 24 h	$0.000877 24 h	$1,750	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1041–1080 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1041	BCH/USDC	$340.90	+3.67% Jour UTC+8	$349.78 24 h	$261.42 24 h	$7,492,698	Trader
1042	SKHYSTOCK/USDT	$191.43	-0.85% Jour UTC+8	$196.34 24 h	$183.78 24 h	$7,616,106	Trader
1043	FILECOIN/USDT	$1.04	+3.26% Jour UTC+8	$1.06 24 h	$0.9736 24 h	$7,903,033	Trader
1044	BNB/USDT	$793.10	+0.46% Jour UTC+8	$794.90 24 h	$782.30 24 h	$8,011,327	Trader
1045	ZRO/USDT	$1.42	+11.68% Jour UTC+8	$1.44 24 h	$1.15 24 h	$8,057,788	Trader
1046	DRAM/USDT	$63.07	+0.52% Jour UTC+8	$63.91 24 h	$60.06 24 h	$8,303,781	Trader
1047	INTCSTOCK/USDT	$123.41	+1.04% Jour UTC+8	$124.48 24 h	$119.31 24 h	$8,768,007	Trader
1048	MUU/USDT	$38.55	+2.39% Jour UTC+8	$39.09 24 h	$33.98 24 h	$8,886,568	Trader
1049	XAU/USDC	$4,338.58	+0.09% Jour UTC+8	$4,373.88 24 h	$4,294.99 24 h	$9,115,189	Trader
1050	SHIB/USDT	$0.000006128	+1.25% Jour UTC+8	$0.000006265 24 h	$0.000005886 24 h	$9,315,870	Trader
1051	ONE/USDT	$0.003100	-21.09% Jour UTC+8	$0.004529 24 h	$0.003059 24 h	$9,368,562	Trader
1052	APT/USDT	$0.8246	+6.70% Jour UTC+8	$0.8442 24 h	$0.7475 24 h	$9,987,949	Trader
1053	SPY/USDT	$774.07	+0.09% Jour UTC+8	$775.63 24 h	$772.02 24 h	$10,055,333	Trader
1054	AKE/USDT	$0.0482	-6.89% Jour UTC+8	$0.0639 24 h	$0.0456 24 h	$10,640,048	Trader
1055	USELESS/USDT	$0.3402	+12.41% Jour UTC+8	$0.3574 24 h	$0.2523 24 h	$10,667,898	Trader
1056	TRUMPOFFICIAL/USDT	$2.22	+1.50% Jour UTC+8	$2.27 24 h	$2.12 24 h	$11,445,909	Trader
1057	1000BONK/USDT	$0.003670	+2.42% Jour UTC+8	$0.003793 24 h	$0.003342 24 h	$11,448,783	Trader
1058	ATOM/USDT	$1.83	+4.32% Jour UTC+8	$1.86 24 h	$1.73 24 h	$11,495,684	Trader
1059	CRV/USDT	$0.3595	+1.49% Jour UTC+8	$0.3703 24 h	$0.3485 24 h	$11,974,858	Trader
1060	FET/USDT	$0.2085	+0.82% Jour UTC+8	$0.2134 24 h	$0.1968 24 h	$13,071,400	Trader
1061	WIF/USDT	$0.2520	-4.83% Jour UTC+8	$0.2800 24 h	$0.2373 24 h	$13,313,180	Trader
1062	FARTCOIN/USDT	$0.2084	+3.85% Jour UTC+8	$0.2189 24 h	$0.1906 24 h	$13,974,085	Trader
1063	WLFI/USDT	$0.0583	+1.07% Jour UTC+8	$0.0587 24 h	$0.0567 24 h	$14,177,020	Trader
1064	SAMSUNGSTOCK/USDT	$208.50	+1.44% Jour UTC+8	$211.22 24 h	$199.22 24 h	$14,203,951	Trader
1065	NVIDIA/USDT	$228.44	-0.07% Jour UTC+8	$230.11 24 h	$225.82 24 h	$14,317,678	Trader
1066	SOXS/USDT	$33.06	-1.37% Jour UTC+8	$36.60 24 h	$32.23 24 h	$14,444,656	Trader
1067	OPENSTOCK/USDT	$2.77	+0.72% Jour UTC+8	$2.82 24 h	$2.63 24 h	$14,935,101	Trader
1068	PENGU/USDT	$0.009967	+9.22% Jour UTC+8	$0.0105 24 h	$0.008664 24 h	$15,560,135	Trader
1069	ASTER/USDT	$0.7315	+1.42% Jour UTC+8	$0.7423 24 h	$0.7101 24 h	$16,702,627	Trader
1070	INJ/USDT	$7.86	+1.74% Jour UTC+8	$8.35 24 h	$7.46 24 h	$16,732,267	Trader
1071	AAVE/USDT	$147.28	+2.92% Jour UTC+8	$149.98 24 h	$139.78 24 h	$17,650,346	Trader
1072	PUMPFUN/USDT	$0.004379	-1.35% Jour UTC+8	$0.004708 24 h	$0.004319 24 h	$17,863,612	Trader
1073	MUBARAK/USDT	$0.0768	+12.44% Jour UTC+8	$0.0878 24 h	$0.0445 24 h	$18,157,883	Trader
1074	HBAR/USDT	$0.1005	+1.89% Jour UTC+8	$0.1008 24 h	$0.0911 24 h	$18,521,907	Trader
1075	DASH/USDT	$63.49	+6.50% Jour UTC+8	$65.69 24 h	$58.02 24 h	$19,073,648	Trader
1076	ETH/USDC	$2,757.59	+0.58% Jour UTC+8	$2,773.66 24 h	$2,714.44 24 h	$19,123,355	Trader
1077	SEI/USDT	$0.0617	-0.82% Jour UTC+8	$0.0624 24 h	$0.0590 24 h	$20,427,396	Trader
1078	SPCXSTOCK/USDT	$154.15	+0.73% Jour UTC+8	$154.97 24 h	$150.81 24 h	$20,605,597	Trader
1079	XLM/USDT	$0.2185	+1.97% Jour UTC+8	$0.2190 24 h	$0.2087 24 h	$20,902,724	Trader
1080	MSTRSTOCK/USDT	$169.13	-0.27% Jour UTC+8	$171.26 24 h	$161.65 24 h	$22,629,349	Trader
Aucun symbole ne correspond à votre recherche.