MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	CMC20/USDT	$154.48	+0.00% 24 h	$154.48 24 h	$154.48 24 h	$0	Trader
3	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Trader
4	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Trader
5	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Trader
6	OPTIMUS/USDT	$0.003173	-2.43% 24 h	$0.003252 24 h	$0.003173 24 h	$5	Trader
7	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Trader
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Trader
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Trader
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Trader
11	AIPO/USDT	$0.003552	-0.70% 24 h	$0.003578 24 h	$0.003552 24 h	$29	Trader
12	XFI/USDT	$0.004009	-8.93% 24 h	$0.004437 24 h	$0.004009 24 h	$41	Trader
13	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Trader
14	DIONE/USDT	$0.00001471	-9.81% 24 h	$0.00001646 24 h	$0.0000082 24 h	$79	Trader
15	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Trader
16	USAD/USDT	$1.17	+16.63% 24 h	$1.17 24 h	$1.00 24 h	$110	Trader
17	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Trader
18	WQUIL/USDT	$0.008870	+1.14% 24 h	$0.009150 24 h	$0.008740 24 h	$128	Trader
19	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Trader
20	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Trader
21	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Trader
22	ABBC/USDT	$0.003194	-2.92% 24 h	$0.003290 24 h	$0.003062 24 h	$190	Trader
23	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Trader
24	PRCL/USDT	$0.005710	-1.72% 24 h	$0.005910 24 h	$0.005650 24 h	$219	Trader
25	FACT/USDT	$0.1742	+8.87% 24 h	$0.2249 24 h	$0.1600 24 h	$231	Trader
26	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Trader
27	PENDULUM/USDT	$0.0193	-23.96% 24 h	$0.0254 24 h	$0.0173 24 h	$316	Trader
28	GF/USDT	$0.008479	-1.22% 24 h	$0.008584 24 h	$0.008225 24 h	$342	Trader
29	FAR/USDT	$0.000452	-0.22% 24 h	$0.0005 24 h	$0.000426 24 h	$350	Trader
30	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Trader
31	POLYX/USDT	$0.0313	+0.00% 24 h	$0.0329 24 h	$0.0311 24 h	$383	Trader
32	DEB/USDT	$0.000328	+3.47% 24 h	$0.00043 24 h	$0.000317 24 h	$399	Trader
33	FOLD/USDT	$0.0395	+4.53% 24 h	$0.0395 24 h	$0.0375 24 h	$406	Trader
34	WHITEWHALE/USDT	$0.0007945	+5.23% 24 h	$0.0008333 24 h	$0.000755 24 h	$463	Trader
35	STOC/USDT	$0.8944	+1.15% 24 h	$0.8945 24 h	$0.8807 24 h	$469	Trader
36	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$485	Trader
37	SDR/USDT	$0.000001936	-3.54% 24 h	$0.000002013 24 h	$0.000001202 24 h	$486	Trader
38	MPC/USDT	$0.009390	-2.80% 24 h	$0.009680 24 h	$0.008660 24 h	$488	Trader
39	RUJI/USDT	$0.1395	-1.20% 24 h	$0.1434 24 h	$0.1381 24 h	$490	Trader
40	MBL/USDT	$0.000651	+0.00% 24 h	$0.0006581 24 h	$0.000651 24 h	$525	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1001–1040 sur 1142.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1001	WIF/USDT	$0.1613	-3.00% Jour UTC+8	$0.1686 24 h	$0.1609 24 h	$1,429,688	Trader
1002	ORDI/USDT	$3.25	-2.54% Jour UTC+8	$3.39 24 h	$3.21 24 h	$1,447,765	Trader
1003	PYTH/USDT	$0.0650	-1.95% Jour UTC+8	$0.0676 24 h	$0.0635 24 h	$1,483,344	Trader
1004	ORCLSTOCK/USDT	$116.22	-1.24% Jour UTC+8	$120.45 24 h	$109.58 24 h	$1,484,866	Trader
1005	ZINC/USDT	$3,725.33	+0.20% Jour UTC+8	$3,761.72 24 h	$3,704.58 24 h	$1,588,930	Trader
1006	Q/USDT	$0.0277	+0.07% Jour UTC+8	$0.0295 24 h	$0.0264 24 h	$1,604,184	Trader
1007	TRX/USDT	$0.3174	-0.40% Jour UTC+8	$0.3192 24 h	$0.3170 24 h	$1,693,626	Trader
1008	NICKEL/USDT	$16,290.00	-0.04% Jour UTC+8	$16,386.54 24 h	$16,156.53 24 h	$1,723,823	Trader
1009	METASTOCK/USDT	$613.12	-1.67% Jour UTC+8	$626.39 24 h	$599.73 24 h	$1,764,597	Trader
1010	LYN/USDT	$0.0299	+20.67% Jour UTC+8	$0.0313 24 h	$0.0182 24 h	$1,834,895	Trader
1011	CRWVSTOCK/USDT	$46.37	+1.62% Jour UTC+8	$49.08 24 h	$43.26 24 h	$1,848,803	Trader
1012	KAS/USDT	$0.0299	-2.19% Jour UTC+8	$0.0308 24 h	$0.0297 24 h	$1,867,584	Trader
1013	ZEC/USDC	$1,309.38	-2.92% Jour UTC+8	$1,382.51 24 h	$1,246.27 24 h	$1,867,654	Trader
1014	SPX/USDT	$0.3642	+1.56% Jour UTC+8	$0.3695 24 h	$0.3426 24 h	$1,869,913	Trader
1015	MUSTOCK/USDC	$694.68	+0.54% Jour UTC+8	$725.78 24 h	$678.13 24 h	$1,870,758	Trader
1016	UVXY/USDT	$22.49	+4.31% Jour UTC+8	$23.42 24 h	$20.64 24 h	$1,898,956	Trader
1017	BIRB/USDT	$0.0970	-2.61% Jour UTC+8	$0.1234 24 h	$0.0931 24 h	$1,979,913	Trader
1018	ALUMINUM/USDT	$3,060.73	+0.20% Jour UTC+8	$3,074.02 24 h	$3,032.09 24 h	$2,011,697	Trader
1019	SAND/USDT	$0.0427	-2.91% Jour UTC+8	$0.0444 24 h	$0.0424 24 h	$2,021,770	Trader
1020	IRENSTOCK/USDT	$21.68	-0.55% Jour UTC+8	$22.47 24 h	$20.23 24 h	$2,037,302	Trader
1021	ALGO/USDT	$0.0949	-0.53% Jour UTC+8	$0.0987 24 h	$0.0926 24 h	$2,038,400	Trader
1022	WLFI/USDT	$0.0463	-0.92% Jour UTC+8	$0.0479 24 h	$0.0461 24 h	$2,056,169	Trader
1023	USELESS/USDT	$0.1321	-3.47% Jour UTC+8	$0.1407 24 h	$0.1267 24 h	$2,159,826	Trader
1024	ETC/USDT	$6.96	-1.59% Jour UTC+8	$7.15 24 h	$6.92 24 h	$2,185,428	Trader
1025	JUP/USDT	$0.2412	-2.89% Jour UTC+8	$0.2533 24 h	$0.2394 24 h	$2,252,397	Trader
1026	1000BONK/USDT	$0.002814	-3.39% Jour UTC+8	$0.002949 24 h	$0.002789 24 h	$2,295,777	Trader
1027	NGAS/USDT	$3.09	+2.01% Jour UTC+8	$3.12 24 h	$3.00 24 h	$2,311,368	Trader
1028	ICP/USDT	$2.43	-2.09% Jour UTC+8	$2.50 24 h	$2.40 24 h	$2,316,211	Trader
1029	ATOM/USDT	$1.38	-2.33% Jour UTC+8	$1.44 24 h	$1.38 24 h	$2,434,857	Trader
1030	LDO/USDT	$0.3268	-1.68% Jour UTC+8	$0.3361 24 h	$0.3229 24 h	$2,484,307	Trader
1031	PLTRSTOCK/USDT	$160.93	-0.66% Jour UTC+8	$164.18 24 h	$155.26 24 h	$2,541,213	Trader
1032	OPENAI/USDT	$1,289.46	+0.47% Jour UTC+8	$1,334.97 24 h	$1,250.00 24 h	$2,579,951	Trader
1033	XMR/USDT	$612.03	-1.99% Jour UTC+8	$626.39 24 h	$604.46 24 h	$2,920,935	Trader
1034	SHIB/USDT	$0.000004523	-1.63% Jour UTC+8	$0.000004625 24 h	$0.00000449 24 h	$2,931,252	Trader
1035	RENDER/USDT	$1.56	-0.69% Jour UTC+8	$1.61 24 h	$1.51 24 h	$2,937,278	Trader
1036	FILECOIN/USDT	$0.8072	-2.31% Jour UTC+8	$0.8386 24 h	$0.7967 24 h	$3,085,208	Trader
1037	INTW/USDT	$5.38	+1.50% Jour UTC+8	$5.56 24 h	$4.89 24 h	$3,219,272	Trader
1038	LTC/USDT	$52.37	-1.26% Jour UTC+8	$53.40 24 h	$51.92 24 h	$3,226,061	Trader
1039	BLESS/USDT	$0.008217	+2.71% Jour UTC+8	$0.008773 24 h	$0.007722 24 h	$3,230,538	Trader
1040	MSFTSTOCK/USDT	$532.35	-0.74% Jour UTC+8	$539.05 24 h	$523.59 24 h	$3,239,220	Trader
Aucun symbole ne correspond à votre recherche.