MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Trader
2	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
3	ABBC/USDT	$0.004086	-2.06% 24 h	$0.004303 24 h	$0.004086 24 h	$18	Trader
4	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
5	AIW/USDT	$0.0003	+0.00% 24 h	$0.0003 24 h	$0.0003 24 h	$70	Trader
6	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Trader
7	HELI/USDT	$0.000004667	-7.77% 24 h	$0.00000555 24 h	$0.000004453 24 h	$80	Trader
8	PMG/USDT	$0.0005556	-7.85% 24 h	$0.0006083 24 h	$0.000546 24 h	$91	Trader
9	RBT/USDT	$35.75	-4.41% 24 h	$40.23 24 h	$34.80 24 h	$100	Trader
10	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
11	WTA/USDT	$0.00013662	-4.03% 24 h	$0.000155 24 h	$0.00013475 24 h	$108	Trader
12	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Trader
13	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Trader
14	KOM/USDT	$0.00049273	+4.72% 24 h	$0.0005182 24 h	$0.00046754 24 h	$195	Trader
15	WEETH/USDT	$3,029.66	-0.23% 24 h	$3,110.00 24 h	$2,987.30 24 h	$196	Trader
16	YACHT/USDT	$0.008000	+42.35% 24 h	$0.0148 24 h	$0.001168 24 h	$204	Trader
17	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$250	Trader
18	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Trader
19	XRPC/USDT	$0.00033293	+29.28% 24 h	$0.000388 24 h	$0.00024223 24 h	$382	Trader
20	HNS/USDT	$0.001955	-19.41% 24 h	$0.002628 24 h	$0.001500 24 h	$443	Trader
21	PLB/USDT	$0.0947	-3.66% 24 h	$0.1036 24 h	$0.0884 24 h	$489	Trader
22	OPTIMUS/USDT	$0.005218	+6.95% 24 h	$0.005218 24 h	$0.004276 24 h	$502	Trader
23	WATT/USDT	$0.0349	+1.72% 24 h	$0.0361 24 h	$0.0343 24 h	$525	Trader
24	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Trader
25	DIONE/USDT	$0.00001026	+2.50% 24 h	$0.00001048 24 h	$0.00001 24 h	$811	Trader
26	XX/USDT	$0.001757	+4.58% 24 h	$0.002064 24 h	$0.001667 24 h	$817	Trader
27	CMC20/USDT	$179.39	-0.51% 24 h	$180.31 24 h	$177.62 24 h	$839	Trader
28	XDB/USDT	$0.0000773	+8.11% 24 h	$0.0000773 24 h	$0.0000707 24 h	$868	Trader
29	NEXM/USDT	$0.002472	+3.00% 24 h	$0.002682 24 h	$0.002319 24 h	$876	Trader
30	RUJI/USDT	$0.2273	-0.74% 24 h	$0.2336 24 h	$0.2263 24 h	$892	Trader
31	MDAO/USDT	$0.007042	-9.24% 24 h	$0.007759 24 h	$0.006713 24 h	$996	Trader
32	NIZA/USDT	$0.001193	-4.94% 24 h	$0.001580 24 h	$0.001144 24 h	$1,089	Trader
33	FUEL/USDT	$0.0008003	-0.66% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,164	Trader
34	TUP/USDT	$0.005450	-1.27% 24 h	$0.005620 24 h	$0.005390 24 h	$1,280	Trader
35	XSWAP/USDT	$0.005771	+0.84% 24 h	$0.005787 24 h	$0.005690 24 h	$1,406	Trader
36	LUCKY/USDT	$0.001511	+0.73% 24 h	$0.001511 24 h	$0.001500 24 h	$1,414	Trader
37	OGPU/USDT	$0.0319	-5.62% 24 h	$0.0338 24 h	$0.0317 24 h	$1,428	Trader
38	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Trader
39	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Trader
40	FAR/USDT	$0.000919	-1.18% 24 h	$0.000933 24 h	$0.000877 24 h	$1,750	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1001–1040 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1001	LDO/USDT	$0.4297	+3.99% Jour UTC+8	$0.4401 24 h	$0.4007 24 h	$3,441,103	Trader
1002	TRX/USDT	$0.3437	+0.71% Jour UTC+8	$0.3492 24 h	$0.3401 24 h	$3,477,745	Trader
1003	MARSCOIN/USDT	$0.1363	+11.90% Jour UTC+8	$0.1438 24 h	$0.0972 24 h	$3,552,854	Trader
1004	MSFTSTOCK/USDT	$500.00	+1.07% Jour UTC+8	$508.95 24 h	$494.01 24 h	$3,585,013	Trader
1005	JUP/USDT	$0.2972	+1.64% Jour UTC+8	$0.3051 24 h	$0.2879 24 h	$3,618,542	Trader
1006	LIT/USDT	$5.11	+7.81% Jour UTC+8	$5.18 24 h	$4.63 24 h	$3,707,220	Trader
1007	S/USDT	$0.0421	-3.84% Jour UTC+8	$0.0480 24 h	$0.0391 24 h	$3,863,455	Trader
1008	BEAT/USDT	$0.0906	+6.71% Jour UTC+8	$0.0942 24 h	$0.0831 24 h	$3,896,688	Trader
1009	SPX/USDT	$0.5178	-0.97% Jour UTC+8	$0.5410 24 h	$0.4962 24 h	$3,911,750	Trader
1010	KAS/USDT	$0.0412	-1.50% Jour UTC+8	$0.0437 24 h	$0.0408 24 h	$3,997,390	Trader
1011	4STOCK/USDT	$0.0154	+0.98% Jour UTC+8	$0.0178 24 h	$0.009600 24 h	$4,006,271	Trader
1012	SOXL/USDC	$149.24	+1.02% Jour UTC+8	$152.76 24 h	$135.54 24 h	$4,229,615	Trader
1013	ZEN/USDT	$8.20	+5.68% Jour UTC+8	$8.41 24 h	$7.48 24 h	$4,295,101	Trader
1014	AAPLSTOCK/USDT	$340.58	-0.48% Jour UTC+8	$345.29 24 h	$338.74 24 h	$4,368,379	Trader
1015	METASTOCK/USDT	$741.37	-1.65% Jour UTC+8	$757.68 24 h	$730.38 24 h	$4,405,234	Trader
1016	XPT/USDT	$1,819.71	+0.29% Jour UTC+8	$1,845.28 24 h	$1,775.47 24 h	$4,422,193	Trader
1017	XPL/USDT	$0.0953	+1.98% Jour UTC+8	$0.0975 24 h	$0.0911 24 h	$4,431,432	Trader
1018	ETHFI/USDT	$0.7069	+2.73% Jour UTC+8	$0.7184 24 h	$0.6769 24 h	$4,528,977	Trader
1019	SOL/USDC	$117.98	+0.57% Jour UTC+8	$119.25 24 h	$115.48 24 h	$4,587,396	Trader
1020	XMR/USDT	$566.93	-1.63% Jour UTC+8	$589.85 24 h	$562.70 24 h	$4,612,452	Trader
1021	EWY/USDT	$189.69	-0.22% Jour UTC+8	$193.06 24 h	$185.13 24 h	$4,672,634	Trader
1022	CHR/USDT	$0.0207	-0.57% Jour UTC+8	$0.0265 24 h	$0.0173 24 h	$4,746,027	Trader
1023	PYTH/USDT	$0.0654	-2.46% Jour UTC+8	$0.0738 24 h	$0.0614 24 h	$4,830,537	Trader
1024	UAI/USDT	$0.3858	-1.00% Jour UTC+8	$0.4393 24 h	$0.3303 24 h	$4,833,312	Trader
1025	FLOKI/USDT	$0.00002993	+0.80% Jour UTC+8	$0.0000308 24 h	$0.00002846 24 h	$4,928,799	Trader
1026	NIL/USDT	$0.0907	+8.23% Jour UTC+8	$0.0922 24 h	$0.0674 24 h	$5,053,996	Trader
1027	PONS/USDT	$0.6915	+11.01% Jour UTC+8	$0.7276 24 h	$0.5790 24 h	$5,540,511	Trader
1028	COPPER/USDT	$6.83	-0.11% Jour UTC+8	$6.93 24 h	$6.80 24 h	$5,801,910	Trader
1029	FOLKS/USDT	$2.88	+30.10% Jour UTC+8	$3.26 24 h	$2.11 24 h	$5,814,064	Trader
1030	BR/USDT	$1.15	+11.84% Jour UTC+8	$1.21 24 h	$0.9850 24 h	$5,840,830	Trader
1031	RENDER/USDT	$1.83	-0.81% Jour UTC+8	$1.91 24 h	$1.79 24 h	$6,054,923	Trader
1032	ETC/USDT	$9.37	+0.46% Jour UTC+8	$9.66 24 h	$8.55 24 h	$6,204,767	Trader
1033	VIRTUAL/USDT	$0.7374	+1.19% Jour UTC+8	$0.7600 24 h	$0.7020 24 h	$6,528,954	Trader
1034	KERNEL/USDT	$0.0563	-1.93% Jour UTC+8	$0.0707 24 h	$0.0556 24 h	$6,651,037	Trader
1035	CRCLSTOCK/USDT	$94.23	-0.03% Jour UTC+8	$97.60 24 h	$90.56 24 h	$6,809,434	Trader
1036	OP/USDT	$0.1324	+2.56% Jour UTC+8	$0.1381 24 h	$0.1221 24 h	$7,005,032	Trader
1037	ICP/USDT	$2.97	+0.30% Jour UTC+8	$3.04 24 h	$2.88 24 h	$7,016,272	Trader
1038	DELLSTOCK/USDT	$552.79	-0.36% Jour UTC+8	$578.92 24 h	$548.35 24 h	$7,060,181	Trader
1039	TESLA/USDT	$378.98	+0.48% Jour UTC+8	$380.64 24 h	$373.50 24 h	$7,217,701	Trader
1040	SKHYSTOCK/USDT	$192.31	-0.39% Jour UTC+8	$196.34 24 h	$183.78 24 h	$7,470,849	Trader
Aucun symbole ne correspond à votre recherche.