MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Trader
2	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
3	ABBC/USDT	$0.004086	-2.06% 24 h	$0.004303 24 h	$0.004086 24 h	$18	Trader
4	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
5	AIW/USDT	$0.0003	+0.00% 24 h	$0.0003 24 h	$0.0003 24 h	$70	Trader
6	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Trader
7	HELI/USDT	$0.000004667	-7.77% 24 h	$0.00000555 24 h	$0.000004453 24 h	$80	Trader
8	PMG/USDT	$0.0005556	-7.85% 24 h	$0.0006083 24 h	$0.000546 24 h	$91	Trader
9	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
10	RBT/USDT	$35.75	-1.81% 24 h	$40.23 24 h	$34.80 24 h	$103	Trader
11	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Trader
12	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Trader
13	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Trader
14	WEETH/USDT	$3,029.66	-0.23% 24 h	$3,110.00 24 h	$2,987.30 24 h	$196	Trader
15	KOM/USDT	$0.00049273	+2.90% 24 h	$0.0005182 24 h	$0.00046754 24 h	$197	Trader
16	YACHT/USDT	$0.008000	+42.35% 24 h	$0.0148 24 h	$0.001168 24 h	$204	Trader
17	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$250	Trader
18	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Trader
19	XRPC/USDT	$0.00033293	+29.28% 24 h	$0.000388 24 h	$0.00024223 24 h	$381	Trader
20	HNS/USDT	$0.001955	-19.41% 24 h	$0.002628 24 h	$0.001500 24 h	$443	Trader
21	OPTIMUS/USDT	$0.004696	-3.75% 24 h	$0.004976 24 h	$0.004276 24 h	$463	Trader
22	PLB/USDT	$0.1025	+4.27% 24 h	$0.1036 24 h	$0.0884 24 h	$468	Trader
23	WATT/USDT	$0.0349	+1.72% 24 h	$0.0361 24 h	$0.0343 24 h	$525	Trader
24	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Trader
25	XDB/USDT	$0.0000751	+5.03% 24 h	$0.0000772 24 h	$0.0000707 24 h	$763	Trader
26	DIONE/USDT	$0.00001026	+2.50% 24 h	$0.00001048 24 h	$0.00001 24 h	$811	Trader
27	XX/USDT	$0.001757	+6.29% 24 h	$0.002064 24 h	$0.001653 24 h	$818	Trader
28	JEANPHIL/USDT	$0.007787	+289.35% 24 h	$0.0102 24 h	$0.002000 24 h	$828	Trader
29	CMC20/USDT	$179.39	-0.51% 24 h	$180.31 24 h	$177.62 24 h	$839	Trader
30	RUJI/USDT	$0.2273	-0.74% 24 h	$0.2336 24 h	$0.2263 24 h	$892	Trader
31	NEXM/USDT	$0.002472	+1.56% 24 h	$0.002682 24 h	$0.002319 24 h	$894	Trader
32	BELLS/USDT	$0.0383	-3.93% 24 h	$0.0399 24 h	$0.0380 24 h	$906	Trader
33	MDAO/USDT	$0.007042	-9.24% 24 h	$0.007759 24 h	$0.006713 24 h	$996	Trader
34	NIZA/USDT	$0.001193	-4.94% 24 h	$0.001580 24 h	$0.001144 24 h	$1,089	Trader
35	FUEL/USDT	$0.0008063	+0.09% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,163	Trader
36	TUP/USDT	$0.005450	-1.45% 24 h	$0.005620 24 h	$0.005390 24 h	$1,360	Trader
37	XSWAP/USDT	$0.005762	+0.68% 24 h	$0.005779 24 h	$0.005690 24 h	$1,371	Trader
38	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Trader
39	OGPU/USDT	$0.0319	-5.62% 24 h	$0.0339 24 h	$0.0317 24 h	$1,571	Trader
40	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 961–1000 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
961	GIGGLE/USDT	$41.79	+3.85% Jour UTC+8	$42.78 24 h	$38.11 24 h	$1,860,404	Trader
962	JASMY/USDT	$0.004551	+2.61% Jour UTC+8	$0.004557 24 h	$0.004268 24 h	$1,861,501	Trader
963	ORDI/USDT	$4.94	+1.96% Jour UTC+8	$5.00 24 h	$4.74 24 h	$1,881,870	Trader
964	NBISSTOCK/USDT	$235.79	-0.32% Jour UTC+8	$246.75 24 h	$226.79 24 h	$1,883,496	Trader
965	ON/USDT	$0.1299	+1.88% Jour UTC+8	$0.1601 24 h	$0.1245 24 h	$1,913,027	Trader
966	MONAD/USDT	$0.0277	+3.55% Jour UTC+8	$0.0278 24 h	$0.0246 24 h	$1,926,314	Trader
967	SAGA/USDT	$0.0402	+6.24% Jour UTC+8	$0.0450 24 h	$0.0363 24 h	$1,935,424	Trader
968	CHZ/USDT	$0.0169	+3.99% Jour UTC+8	$0.0172 24 h	$0.0155 24 h	$1,995,101	Trader
969	EIGEN/USDT	$0.2508	+5.15% Jour UTC+8	$0.2562 24 h	$0.2321 24 h	$2,021,553	Trader
970	QNT/USDT	$74.87	+2.97% Jour UTC+8	$74.94 24 h	$65.80 24 h	$2,039,664	Trader
971	AGT/USDT	$0.0180	-3.84% Jour UTC+8	$0.0274 24 h	$0.0157 24 h	$2,065,253	Trader
972	CDNSSTOCK/USDT	$302.21	+0.88% Jour UTC+8	$304.65 24 h	$291.78 24 h	$2,095,959	Trader
973	EGLD/USDT	$4.34	-1.34% Jour UTC+8	$4.61 24 h	$4.25 24 h	$2,097,456	Trader
974	JTO/USDT	$0.5206	+3.08% Jour UTC+8	$0.5292 24 h	$0.4947 24 h	$2,105,371	Trader
975	STRK/USDT	$0.0422	+2.69% Jour UTC+8	$0.0439 24 h	$0.0405 24 h	$2,106,540	Trader
976	OPENAI/USDT	$1,659.68	-0.08% Jour UTC+8	$1,680.25 24 h	$1,613.33 24 h	$2,135,783	Trader
977	NEMSTOCK/USDT	$126.90	+2.05% Jour UTC+8	$128.23 24 h	$121.02 24 h	$2,140,838	Trader
978	ALLO/USDT	$0.3039	+16.71% Jour UTC+8	$0.3090 24 h	$0.2544 24 h	$2,234,655	Trader
979	ZETA/USDT	$0.0526	-5.73% Jour UTC+8	$0.0683 24 h	$0.0522 24 h	$2,267,908	Trader
980	LSK/USDT	$0.3180	-4.36% Jour UTC+8	$0.3634 24 h	$0.3099 24 h	$2,284,889	Trader
981	ZAMA/USDT	$0.1001	+13.79% Jour UTC+8	$0.1034 24 h	$0.0872 24 h	$2,317,245	Trader
982	PENDLE/USDT	$2.52	+3.87% Jour UTC+8	$2.54 24 h	$2.39 24 h	$2,356,848	Trader
983	AR/USDT	$4.47	+3.52% Jour UTC+8	$4.59 24 h	$4.16 24 h	$2,366,050	Trader
984	CAKE/USDT	$2.60	+3.58% Jour UTC+8	$2.60 24 h	$2.46 24 h	$2,374,495	Trader
985	GRASS/USDT	$0.4557	+7.88% Jour UTC+8	$0.4675 24 h	$0.4001 24 h	$2,423,542	Trader
986	RUNE/USDT	$0.6418	-2.68% Jour UTC+8	$0.6640 24 h	$0.6254 24 h	$2,439,998	Trader
987	ALGO/USDT	$0.1130	+2.16% Jour UTC+8	$0.1134 24 h	$0.1079 24 h	$2,455,740	Trader
988	RAY/USDT	$1.82	+2.35% Jour UTC+8	$1.84 24 h	$1.73 24 h	$2,496,206	Trader
989	PEPE/USDC	$0.000004943	+1.56% Jour UTC+8	$0.000005361 24 h	$0.000004792 24 h	$2,523,406	Trader
990	BTW/USDT	$0.8946	+2.93% Jour UTC+8	$0.9202 24 h	$0.7157 24 h	$2,542,376	Trader
991	FORM/USDT	$0.3181	+3.88% Jour UTC+8	$0.3620 24 h	$0.2985 24 h	$2,547,846	Trader
992	POL/USDT	$0.1094	+1.37% Jour UTC+8	$0.1111 24 h	$0.1061 24 h	$2,564,162	Trader
993	4/USDT	$0.0262	+15.94% Jour UTC+8	$0.0279 24 h	$0.0194 24 h	$2,594,366	Trader
994	BSV/USDT	$23.43	+6.93% Jour UTC+8	$24.10 24 h	$18.74 24 h	$2,604,150	Trader
995	GOOGLSTOCK/USDT	$352.68	-0.79% Jour UTC+8	$364.16 24 h	$350.62 24 h	$2,907,655	Trader
996	SNDKSTOCK/USDC	$1,883.66	+0.85% Jour UTC+8	$1,906.40 24 h	$1,742.68 24 h	$2,917,099	Trader
997	VVV/USDT	$33.12	+5.35% Jour UTC+8	$33.52 24 h	$30.32 24 h	$2,950,335	Trader
998	COINBASE/USDT	$202.29	+1.45% Jour UTC+8	$202.84 24 h	$193.35 24 h	$3,173,345	Trader
999	LDO/USDT	$0.4366	+5.66% Jour UTC+8	$0.4401 24 h	$0.4007 24 h	$3,467,079	Trader
1000	SYN/USDT	$0.2338	-2.29% Jour UTC+8	$0.2545 24 h	$0.2277 24 h	$3,497,117	Trader
Aucun symbole ne correspond à votre recherche.