MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Trader
2	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
3	ABBC/USDT	$0.004152	-0.48% 24 h	$0.004303 24 h	$0.004152 24 h	$14	Trader
4	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
5	AIW/USDT	$0.0003	+0.00% 24 h	$0.0003 24 h	$0.0003 24 h	$70	Trader
6	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Trader
7	PMG/USDT	$0.0005556	-7.85% 24 h	$0.0006083 24 h	$0.000546 24 h	$91	Trader
8	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
9	RBT/USDT	$35.75	-1.81% 24 h	$40.23 24 h	$34.80 24 h	$103	Trader
10	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Trader
11	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Trader
12	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Trader
13	KOM/USDT	$0.00049273	+2.90% 24 h	$0.0005182 24 h	$0.00046754 24 h	$197	Trader
14	WEETH/USDT	$3,029.66	-1.31% 24 h	$3,110.00 24 h	$2,987.30 24 h	$198	Trader
15	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$203	Trader
16	YACHT/USDT	$0.008000	+42.35% 24 h	$0.0148 24 h	$0.001168 24 h	$204	Trader
17	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$243	Trader
18	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Trader
19	XRPC/USDT	$0.00033293	+29.28% 24 h	$0.000388 24 h	$0.00024223 24 h	$381	Trader
20	HNS/USDT	$0.001955	-19.41% 24 h	$0.002628 24 h	$0.001500 24 h	$443	Trader
21	OPTIMUS/USDT	$0.004696	-3.75% 24 h	$0.004976 24 h	$0.004276 24 h	$463	Trader
22	PLB/USDT	$0.1025	-1.25% 24 h	$0.1038 24 h	$0.0884 24 h	$471	Trader
23	WATT/USDT	$0.0349	+1.72% 24 h	$0.0361 24 h	$0.0343 24 h	$525	Trader
24	BELLS/USDT	$0.0383	-4.01% 24 h	$0.0411 24 h	$0.0380 24 h	$568	Trader
25	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Trader
26	XDB/USDT	$0.0000751	+5.03% 24 h	$0.0000772 24 h	$0.0000707 24 h	$763	Trader
27	DIONE/USDT	$0.00001037	+3.60% 24 h	$0.00001048 24 h	$0.00001 24 h	$810	Trader
28	XX/USDT	$0.001757	+0.92% 24 h	$0.002064 24 h	$0.001599 24 h	$830	Trader
29	CMC20/USDT	$179.39	-0.51% 24 h	$180.31 24 h	$177.62 24 h	$839	Trader
30	RUJI/USDT	$0.2273	-0.74% 24 h	$0.2336 24 h	$0.2263 24 h	$892	Trader
31	NEXM/USDT	$0.002472	-0.60% 24 h	$0.002682 24 h	$0.002319 24 h	$899	Trader
32	MDAO/USDT	$0.007042	-9.24% 24 h	$0.007759 24 h	$0.006713 24 h	$996	Trader
33	NIZA/USDT	$0.001193	-4.94% 24 h	$0.001580 24 h	$0.001144 24 h	$1,089	Trader
34	XSWAP/USDT	$0.005716	-0.35% 24 h	$0.005750 24 h	$0.005690 24 h	$1,093	Trader
35	FUEL/USDT	$0.0008063	+0.09% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,163	Trader
36	TUP/USDT	$0.005460	+0.55% 24 h	$0.005620 24 h	$0.005390 24 h	$1,410	Trader
37	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Trader
38	OGPU/USDT	$0.0319	-5.62% 24 h	$0.0339 24 h	$0.0317 24 h	$1,571	Trader
39	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Trader
40	CREPE/USDT	$0.000301	+5.13% 24 h	$0.0003062 24 h	$0.0002701 24 h	$1,695	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 921–960 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
921	AIN/USDT	$0.0239	+4.14% Jour UTC+8	$0.0247 24 h	$0.0205 24 h	$1,072,114	Trader
922	SXT/USDT	$0.009800	+11.06% Jour UTC+8	$0.0106 24 h	$0.008648 24 h	$1,081,010	Trader
923	LEAD/USDT	$1,946.12	+0.21% Jour UTC+8	$1,949.01 24 h	$1,931.60 24 h	$1,085,956	Trader
924	TUT/USDT	$0.0261	+9.14% Jour UTC+8	$0.0267 24 h	$0.0222 24 h	$1,143,510	Trader
925	PLTRSTOCK/USDT	$184.84	+0.36% Jour UTC+8	$185.45 24 h	$182.25 24 h	$1,166,244	Trader
926	US30/USDT	$51,857.67	+0.27% Jour UTC+8	$52,416.53 24 h	$51,705.42 24 h	$1,231,649	Trader
927	LONGXIA/USDT	$0.1451	-1.54% Jour UTC+8	$0.2411 24 h	$0.1362 24 h	$1,240,808	Trader
928	AVGOSTOCK/USDT	$365.83	+0.69% Jour UTC+8	$366.88 24 h	$359.93 24 h	$1,280,831	Trader
929	TAO/USDC	$313.40	+0.28% Jour UTC+8	$326.20 24 h	$306.30 24 h	$1,283,267	Trader
930	PAXG/USDT	$4,355.01	+0.51% Jour UTC+8	$4,368.23 24 h	$4,300.65 24 h	$1,287,055	Trader
931	TRB/USDT	$20.39	+0.71% Jour UTC+8	$20.81 24 h	$18.70 24 h	$1,289,158	Trader
932	AERO/USDT	$0.6946	+1.12% Jour UTC+8	$0.7194 24 h	$0.6731 24 h	$1,290,404	Trader
933	NGAS/USDT	$3.17	+2.75% Jour UTC+8	$3.19 24 h	$2.98 24 h	$1,296,194	Trader
934	MVLL/USDT	$35.72	+0.14% Jour UTC+8	$36.51 24 h	$32.32 24 h	$1,298,417	Trader
935	GRT/USDT	$0.0256	+4.96% Jour UTC+8	$0.0259 24 h	$0.0231 24 h	$1,309,769	Trader
936	LUNC/USDT	$0.00005658	+3.13% Jour UTC+8	$0.00005721 24 h	$0.0000539 24 h	$1,310,282	Trader
937	BAT/USDT	$0.0929	+3.91% Jour UTC+8	$0.0931 24 h	$0.0828 24 h	$1,319,652	Trader
938	MYX/USDT	$0.0822	+3.72% Jour UTC+8	$0.0834 24 h	$0.0766 24 h	$1,332,660	Trader
939	FCXSTOCK/USDT	$74.28	+0.78% Jour UTC+8	$74.88 24 h	$71.25 24 h	$1,352,159	Trader
940	NEO/USDT	$2.64	+3.16% Jour UTC+8	$2.66 24 h	$2.47 24 h	$1,360,556	Trader
941	CFX/USDT	$0.0550	+1.86% Jour UTC+8	$0.0554 24 h	$0.0523 24 h	$1,458,594	Trader
942	ZEC/USDC	$1,616.29	+4.78% Jour UTC+8	$1,643.91 24 h	$1,445.52 24 h	$1,464,825	Trader
943	ALUMINUM/USDT	$3,250.98	-0.50% Jour UTC+8	$3,289.17 24 h	$3,243.64 24 h	$1,474,170	Trader
944	EVAA/USDT	$0.7731	+2.56% Jour UTC+8	$0.9298 24 h	$0.7227 24 h	$1,495,482	Trader
945	PI/USDT	$0.0914	+2.05% Jour UTC+8	$0.0947 24 h	$0.0872 24 h	$1,506,040	Trader
946	NKESTOCK/USDT	$36.24	+0.27% Jour UTC+8	$37.06 24 h	$36.00 24 h	$1,513,614	Trader
947	RIVER/USDT	$1.28	+1.74% Jour UTC+8	$1.30 24 h	$1.22 24 h	$1,540,974	Trader
948	NICKEL/USDT	$16,618.76	+0.01% Jour UTC+8	$16,640.04 24 h	$16,264.03 24 h	$1,614,732	Trader
949	PHA/USDT	$0.0494	+6.51% Jour UTC+8	$0.0556 24 h	$0.0437 24 h	$1,641,954	Trader
950	COTI/USDT	$0.0157	+1.66% Jour UTC+8	$0.0158 24 h	$0.0142 24 h	$1,641,958	Trader
951	NEMSTOCK/USDT	$127.12	+2.22% Jour UTC+8	$128.23 24 h	$121.02 24 h	$1,649,216	Trader
952	LAB/USDT	$0.0632	+6.00% Jour UTC+8	$0.0644 24 h	$0.0563 24 h	$1,662,728	Trader
953	GRAM/USDT	$1.47	+1.94% Jour UTC+8	$1.49 24 h	$1.41 24 h	$1,677,402	Trader
954	KAITO/USDT	$0.3687	+5.40% Jour UTC+8	$0.3758 24 h	$0.3431 24 h	$1,698,412	Trader
955	APE/USDT	$0.1602	+5.60% Jour UTC+8	$0.1618 24 h	$0.1448 24 h	$1,724,845	Trader
956	DRIFT/USDT	$0.0223	+22.08% Jour UTC+8	$0.0270 24 h	$0.0172 24 h	$1,725,345	Trader
957	MELISTOCK/USDT	$1,829.10	+0.74% Jour UTC+8	$1,842.40 24 h	$1,792.50 24 h	$1,751,857	Trader
958	SAND/USDT	$0.0435	+3.25% Jour UTC+8	$0.0440 24 h	$0.0410 24 h	$1,787,291	Trader
959	MINA/USDT	$0.1568	+0.51% Jour UTC+8	$0.1596 24 h	$0.1262 24 h	$1,825,969	Trader
960	SPCXSTOCK/USDC	$154.45	+0.97% Jour UTC+8	$154.92 24 h	$150.84 24 h	$1,829,709	Trader
Aucun symbole ne correspond à votre recherche.