MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	CMC20/USDT	$154.48	+0.00% 24 h	$154.48 24 h	$154.48 24 h	$0	Trader
3	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Trader
4	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Trader
5	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Trader
6	OPTIMUS/USDT	$0.003213	-1.20% 24 h	$0.003252 24 h	$0.003213 24 h	$3	Trader
7	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Trader
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Trader
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Trader
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Trader
11	AIPO/USDT	$0.003552	-0.70% 24 h	$0.003578 24 h	$0.003552 24 h	$29	Trader
12	XFI/USDT	$0.004095	-6.97% 24 h	$0.004437 24 h	$0.004048 24 h	$36	Trader
13	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Trader
14	DIONE/USDT	$0.00001475	-9.56% 24 h	$0.00001646 24 h	$0.0000082 24 h	$76	Trader
15	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Trader
16	USAD/USDT	$1.17	+16.63% 24 h	$1.17 24 h	$1.00 24 h	$110	Trader
17	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Trader
18	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Trader
19	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Trader
20	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Trader
21	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Trader
22	ABBC/USDT	$0.003194	-3.15% 24 h	$0.003298 24 h	$0.003062 24 h	$191	Trader
23	WQUIL/USDT	$0.008870	+1.26% 24 h	$0.009150 24 h	$0.008740 24 h	$219	Trader
24	PRCL/USDT	$0.005710	-1.72% 24 h	$0.005910 24 h	$0.005650 24 h	$219	Trader
25	FACT/USDT	$0.1742	+8.87% 24 h	$0.2249 24 h	$0.1600 24 h	$231	Trader
26	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Trader
27	PENDULUM/USDT	$0.0193	-23.96% 24 h	$0.0254 24 h	$0.0173 24 h	$316	Trader
28	GF/USDT	$0.008475	-1.26% 24 h	$0.008584 24 h	$0.008225 24 h	$341	Trader
29	FAR/USDT	$0.000452	-0.22% 24 h	$0.0005 24 h	$0.000426 24 h	$350	Trader
30	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Trader
31	POLYX/USDT	$0.0313	+0.00% 24 h	$0.0329 24 h	$0.0311 24 h	$383	Trader
32	DEB/USDT	$0.000328	+3.47% 24 h	$0.00043 24 h	$0.000317 24 h	$399	Trader
33	FOLD/USDT	$0.0395	+4.53% 24 h	$0.0395 24 h	$0.0375 24 h	$406	Trader
34	WHITEWHALE/USDT	$0.0007945	+5.23% 24 h	$0.0008333 24 h	$0.000755 24 h	$463	Trader
35	SDR/USDT	$0.000001938	-3.25% 24 h	$0.000002013 24 h	$0.000001202 24 h	$483	Trader
36	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$485	Trader
37	MPC/USDT	$0.009390	-2.80% 24 h	$0.009680 24 h	$0.008660 24 h	$488	Trader
38	RUJI/USDT	$0.1395	-1.20% 24 h	$0.1434 24 h	$0.1381 24 h	$490	Trader
39	MBL/USDT	$0.000651	+0.00% 24 h	$0.0006581 24 h	$0.000651 24 h	$525	Trader
40	XX/USDT	$0.002411	-33.69% 24 h	$0.003636 24 h	$0.002210 24 h	$533	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 921–960 sur 1142.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
921	CAKE/USDT	$1.92	-0.80% Jour UTC+8	$1.95 24 h	$1.90 24 h	$511,009	Trader
922	HOT/USDT	$0.0003783	+1.01% Jour UTC+8	$0.0004038 24 h	$0.0003715 24 h	$517,959	Trader
923	TRB/USDT	$15.72	-2.18% Jour UTC+8	$16.24 24 h	$15.60 24 h	$519,206	Trader
924	SYN/USDT	$0.1470	+0.47% Jour UTC+8	$0.1493 24 h	$0.1432 24 h	$522,301	Trader
925	DELLSTOCK/USDT	$331.42	-1.16% Jour UTC+8	$351.52 24 h	$326.04 24 h	$528,272	Trader
926	LPT/USDT	$1.36	-1.73% Jour UTC+8	$1.40 24 h	$1.35 24 h	$528,542	Trader
927	ZIL/USDT	$0.001775	-5.18% Jour UTC+8	$0.001944 24 h	$0.001671 24 h	$534,223	Trader
928	ZEN/USDT	$5.18	-1.04% Jour UTC+8	$5.30 24 h	$5.05 24 h	$540,128	Trader
929	ARMSTOCK/USDT	$174.28	+0.38% Jour UTC+8	$181.36 24 h	$170.00 24 h	$545,098	Trader
930	AMZNSTOCK/USDT	$260.22	-1.47% Jour UTC+8	$264.44 24 h	$256.58 24 h	$548,098	Trader
931	W/USDT	$0.0113	-3.94% Jour UTC+8	$0.0119 24 h	$0.0108 24 h	$548,651	Trader
932	JPMSTOCK/USDT	$335.45	-1.61% Jour UTC+8	$342.24 24 h	$333.13 24 h	$549,932	Trader
933	SYRUP/USDT	$0.1436	+0.98% Jour UTC+8	$0.1484 24 h	$0.1400 24 h	$555,309	Trader
934	LUNC/USDT	$0.00004084	-1.11% Jour UTC+8	$0.00004171 24 h	$0.00004036 24 h	$559,936	Trader
935	AR/USDT	$3.17	-0.62% Jour UTC+8	$3.29 24 h	$3.06 24 h	$585,398	Trader
936	GRAM/USDT	$1.10	-0.45% Jour UTC+8	$1.11 24 h	$1.08 24 h	$600,611	Trader
937	HUMA/USDT	$0.0129	+0.93% Jour UTC+8	$0.0135 24 h	$0.0124 24 h	$605,750	Trader
938	IRYS/USDT	$0.0193	-1.12% Jour UTC+8	$0.0203 24 h	$0.0190 24 h	$607,269	Trader
939	ELSA/USDT	$0.0795	+0.44% Jour UTC+8	$0.0832 24 h	$0.0764 24 h	$611,351	Trader
940	APE/USDT	$0.1073	-2.98% Jour UTC+8	$0.1125 24 h	$0.1065 24 h	$613,929	Trader
941	TA/USDT	$0.0948	+12.36% Jour UTC+8	$0.0980 24 h	$0.0785 24 h	$626,137	Trader
942	KIOXIASTOCK/USDT	$55.32	+0.78% Jour UTC+8	$56.99 24 h	$52.08 24 h	$630,398	Trader
943	B/USDT	$0.1214	+1.33% Jour UTC+8	$0.1259 24 h	$0.1155 24 h	$657,901	Trader
944	APR/USDT	$0.0438	+0.18% Jour UTC+8	$0.0462 24 h	$0.0412 24 h	$667,925	Trader
945	PI/USDT	$0.0748	-0.43% Jour UTC+8	$0.0758 24 h	$0.0746 24 h	$670,776	Trader
946	POL/USDT	$0.0917	-1.76% Jour UTC+8	$0.0944 24 h	$0.0913 24 h	$671,894	Trader
947	DUOLSTOCK/USDT	$157.77	+1.30% Jour UTC+8	$162.69 24 h	$153.00 24 h	$672,116	Trader
948	AUD/USDT	$0.6874	-0.04% Jour UTC+8	$0.6915 24 h	$0.6853 24 h	$675,777	Trader
949	LEAD/USDT	$1,865.17	-0.82% Jour UTC+8	$1,900.42 24 h	$1,865.12 24 h	$690,561	Trader
950	MAGIC/USDT	$0.0880	-2.05% Jour UTC+8	$0.0929 24 h	$0.0849 24 h	$696,143	Trader
951	CAP/USDT	$0.1018	-1.13% Jour UTC+8	$0.1086 24 h	$0.0990 24 h	$696,861	Trader
952	JASMY/USDT	$0.003676	-0.83% Jour UTC+8	$0.003763 24 h	$0.003630 24 h	$709,656	Trader
953	MORPHO/USDT	$2.10	+0.12% Jour UTC+8	$2.13 24 h	$2.07 24 h	$723,138	Trader
954	LNGSTOCK/USDT	$278.35	+0.14% Jour UTC+8	$282.73 24 h	$273.57 24 h	$723,404	Trader
955	BAT/USDT	$0.1232	-4.42% Jour UTC+8	$0.1348 24 h	$0.1226 24 h	$742,824	Trader
956	JTO/USDT	$0.3433	-1.06% Jour UTC+8	$0.3527 24 h	$0.3298 24 h	$750,925	Trader
957	MOVR/USDT	$1.06	-5.67% Jour UTC+8	$1.15 24 h	$0.9884 24 h	$768,216	Trader
958	XPD/USDT	$1,026.68	+0.42% Jour UTC+8	$1,037.12 24 h	$1,013.60 24 h	$774,202	Trader
959	EIGEN/USDT	$0.1705	-2.06% Jour UTC+8	$0.1773 24 h	$0.1692 24 h	$787,819	Trader
960	NIL/USDT	$0.0607	-3.69% Jour UTC+8	$0.0642 24 h	$0.0604 24 h	$849,438	Trader
Aucun symbole ne correspond à votre recherche.