MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	XWGT/USDT	$0.0169	-0.34% 24 h	$0.0170 24 h	$0.0169 24 h	$1	Trader
2	ABBC/USDT	$0.004160	-0.29% 24 h	$0.004172 24 h	$0.004160 24 h	$1	Trader
3	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Trader
4	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
5	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
6	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Trader
7	AIW/USDT	$0.0003	-1.41% 24 h	$0.0003043 24 h	$0.0003 24 h	$90	Trader
8	PMG/USDT	$0.0005556	-7.18% 24 h	$0.0006083 24 h	$0.000546 24 h	$92	Trader
9	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
10	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Trader
11	RBT/USDT	$35.75	+1.16% 24 h	$40.23 24 h	$34.80 24 h	$109	Trader
12	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Trader
13	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Trader
14	XRPC/USDT	$0.00027857	+8.17% 24 h	$0.00027857 24 h	$0.00024223 24 h	$151	Trader
15	KOM/USDT	$0.00049273	+2.90% 24 h	$0.0005182 24 h	$0.00046754 24 h	$197	Trader
16	WEETH/USDT	$3,029.66	-1.31% 24 h	$3,110.00 24 h	$2,987.30 24 h	$198	Trader
17	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$203	Trader
18	YACHT/USDT	$0.008000	+42.35% 24 h	$0.0148 24 h	$0.001168 24 h	$204	Trader
19	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$243	Trader
20	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Trader
21	BELLS/USDT	$0.0383	-3.43% 24 h	$0.0411 24 h	$0.0380 24 h	$420	Trader
22	HNS/USDT	$0.001955	-19.41% 24 h	$0.002628 24 h	$0.001500 24 h	$443	Trader
23	OPTIMUS/USDT	$0.004696	-5.15% 24 h	$0.004976 24 h	$0.004276 24 h	$466	Trader
24	PLB/USDT	$0.1025	-1.25% 24 h	$0.1038 24 h	$0.0884 24 h	$471	Trader
25	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Trader
26	WATT/USDT	$0.0349	+1.19% 24 h	$0.0361 24 h	$0.0343 24 h	$697	Trader
27	XDB/USDT	$0.0000751	+5.03% 24 h	$0.0000772 24 h	$0.0000707 24 h	$763	Trader
28	DIONE/USDT	$0.00001037	+2.27% 24 h	$0.00001048 24 h	$0.00001 24 h	$814	Trader
29	XX/USDT	$0.001757	+2.15% 24 h	$0.002064 24 h	$0.001599 24 h	$831	Trader
30	CMC20/USDT	$179.39	-0.51% 24 h	$180.31 24 h	$177.62 24 h	$839	Trader
31	NEXM/USDT	$0.002472	-2.14% 24 h	$0.002682 24 h	$0.002319 24 h	$902	Trader
32	RUJI/USDT	$0.2273	-1.98% 24 h	$0.2336 24 h	$0.2263 24 h	$947	Trader
33	MDAO/USDT	$0.007042	-9.24% 24 h	$0.007759 24 h	$0.006713 24 h	$996	Trader
34	NIZA/USDT	$0.001193	-4.94% 24 h	$0.001580 24 h	$0.001144 24 h	$1,089	Trader
35	FUEL/USDT	$0.0008063	+0.44% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,207	Trader
36	XSWAP/USDT	$0.005716	+0.60% 24 h	$0.005750 24 h	$0.005682 24 h	$1,236	Trader
37	TUP/USDT	$0.005590	+1.08% 24 h	$0.005620 24 h	$0.005390 24 h	$1,411	Trader
38	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Trader
39	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Trader
40	FAR/USDT	$0.000919	-1.18% 24 h	$0.000933 24 h	$0.000877 24 h	$1,750	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 881–920 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
881	LUNANEW/USDT	$0.0565	+4.98% Jour UTC+8	$0.0576 24 h	$0.0527 24 h	$643,806	Trader
882	BASED/USDT	$0.0689	+2.02% Jour UTC+8	$0.0695 24 h	$0.0658 24 h	$662,738	Trader
883	ZBT/USDT	$0.0918	+3.90% Jour UTC+8	$0.0923 24 h	$0.0833 24 h	$674,186	Trader
884	USDC/USDT	$0.9995	-0.02% Jour UTC+8	$0.9999 24 h	$0.9994 24 h	$680,865	Trader
885	AMZNSTOCK/USDT	$255.46	+0.14% Jour UTC+8	$260.77 24 h	$254.01 24 h	$689,512	Trader
886	ROSE/USDT	$0.008135	+7.15% Jour UTC+8	$0.008185 24 h	$0.007393 24 h	$700,708	Trader
887	XTZ/USDT	$0.3477	+3.82% Jour UTC+8	$0.3488 24 h	$0.3312 24 h	$702,531	Trader
888	MRNASTOCK/USDT	$182.59	-0.15% Jour UTC+8	$187.21 24 h	$167.88 24 h	$725,858	Trader
889	CYS/USDT	$0.1771	+8.18% Jour UTC+8	$0.1787 24 h	$0.1533 24 h	$732,166	Trader
890	ENJ/USDT	$0.0292	+2.59% Jour UTC+8	$0.0294 24 h	$0.0274 24 h	$734,382	Trader
891	PIPPIN/USDT	$0.0197	+1.81% Jour UTC+8	$0.0198 24 h	$0.0187 24 h	$754,990	Trader
892	CHIP/USDT	$0.0469	+1.75% Jour UTC+8	$0.0485 24 h	$0.0448 24 h	$755,465	Trader
893	RKLBSTOCK/USDT	$72.07	+0.53% Jour UTC+8	$72.55 24 h	$69.20 24 h	$755,940	Trader
894	B/USDT	$0.2295	+3.84% Jour UTC+8	$0.2299 24 h	$0.1990 24 h	$756,261	Trader
895	BLESS/USDT	$0.009193	+1.76% Jour UTC+8	$0.009474 24 h	$0.008892 24 h	$773,756	Trader
896	SHROOM/USDT	$0.0212	+74.24% Jour UTC+8	$0.0227 24 h	$0.0111 24 h	$777,233	Trader
897	QQQSTOCK/USDT	$747.80	+0.38% Jour UTC+8	$749.23 24 h	$738.91 24 h	$779,369	Trader
898	FLOW/USDT	$0.0323	+2.66% Jour UTC+8	$0.0333 24 h	$0.0308 24 h	$781,765	Trader
899	H/USDT	$0.0653	+0.06% Jour UTC+8	$0.0713 24 h	$0.0634 24 h	$785,752	Trader
900	ENS/USDT	$6.84	+1.72% Jour UTC+8	$6.91 24 h	$6.53 24 h	$822,574	Trader
901	COOKIE/USDT	$0.0126	+4.04% Jour UTC+8	$0.0142 24 h	$0.0116 24 h	$843,151	Trader
902	APT/USDC	$0.8282	+7.18% Jour UTC+8	$0.8401 24 h	$0.7471 24 h	$846,226	Trader
903	KIOXIASTOCK/USDT	$391.81	+3.16% Jour UTC+8	$393.42 24 h	$363.36 24 h	$857,391	Trader
904	STONK/USDT	$0.2990	-13.16% Jour UTC+8	$0.3773 24 h	$0.2907 24 h	$873,017	Trader
905	KITE/USDT	$0.1385	+0.40% Jour UTC+8	$0.1406 24 h	$0.1185 24 h	$884,279	Trader
906	SKYAI/USDT	$0.0500	-0.49% Jour UTC+8	$0.0510 24 h	$0.0488 24 h	$890,954	Trader
907	AKT/USDT	$0.7117	+0.93% Jour UTC+8	$0.7258 24 h	$0.6473 24 h	$915,904	Trader
908	OKTASTOCK/USDT	$197.00	+2.48% Jour UTC+8	$197.72 24 h	$188.38 24 h	$918,497	Trader
909	1000BTT/USDT	$0.0003826	-1.89% Jour UTC+8	$0.0004142 24 h	$0.0003485 24 h	$928,885	Trader
910	FLOCK/USDT	$0.0872	-5.30% Jour UTC+8	$0.0974 24 h	$0.0718 24 h	$942,240	Trader
911	HNT/USDT	$0.5198	+10.26% Jour UTC+8	$0.5530 24 h	$0.4643 24 h	$962,364	Trader
912	STX/USDT	$0.3347	-2.98% Jour UTC+8	$0.3545 24 h	$0.3318 24 h	$979,162	Trader
913	CRO/USDT	$0.0667	+0.18% Jour UTC+8	$0.0691 24 h	$0.0646 24 h	$984,488	Trader
914	MRVLSTOCK/USDT	$263.19	+0.12% Jour UTC+8	$265.99 24 h	$250.33 24 h	$993,388	Trader
915	MUSEBOOK/USDT	$0.00035461	+31.33% Jour UTC+8	$0.00048091 24 h	$0.00017011 24 h	$998,999	Trader
916	SUI/USDC	$1.02	+1.76% Jour UTC+8	$1.08 24 h	$0.9872 24 h	$1,020,775	Trader
917	VET/USDT	$0.009288	+2.13% Jour UTC+8	$0.009349 24 h	$0.008860 24 h	$1,035,270	Trader
918	ARKM/USDT	$0.1323	+2.39% Jour UTC+8	$0.1330 24 h	$0.1249 24 h	$1,046,657	Trader
919	ALCH/USDT	$0.0513	+0.62% Jour UTC+8	$0.0558 24 h	$0.0491 24 h	$1,073,154	Trader
920	NEMSTOCK/USDT	$127.82	+2.79% Jour UTC+8	$128.23 24 h	$121.02 24 h	$1,079,042	Trader
Aucun symbole ne correspond à votre recherche.