MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	XWGT/USDT	$0.0169	-0.34% 24 h	$0.0170 24 h	$0.0169 24 h	$1	Trader
2	ABBC/USDT	$0.004160	-0.29% 24 h	$0.004172 24 h	$0.004160 24 h	$1	Trader
3	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Trader
4	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
5	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
6	XRPC/USDT	$0.00024304	-5.63% 24 h	$0.0002748 24 h	$0.00024223 24 h	$61	Trader
7	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Trader
8	AIW/USDT	$0.0003	-1.41% 24 h	$0.0003043 24 h	$0.0003 24 h	$90	Trader
9	PMG/USDT	$0.0005556	-2.83% 24 h	$0.0006083 24 h	$0.000546 24 h	$100	Trader
10	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
11	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Trader
12	RBT/USDT	$35.75	+1.16% 24 h	$40.23 24 h	$34.80 24 h	$109	Trader
13	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Trader
14	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Trader
15	KOM/USDT	$0.00049273	+2.90% 24 h	$0.0005182 24 h	$0.00046754 24 h	$197	Trader
16	YACHT/USDT	$0.007899	+12.84% 24 h	$0.0148 24 h	$0.001168 24 h	$198	Trader
17	WEETH/USDT	$3,029.66	-1.31% 24 h	$3,110.00 24 h	$2,987.30 24 h	$198	Trader
18	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$202	Trader
19	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$239	Trader
20	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Trader
21	HNS/USDT	$0.002008	-17.23% 24 h	$0.002628 24 h	$0.001500 24 h	$440	Trader
22	OPTIMUS/USDT	$0.004696	-5.15% 24 h	$0.004976 24 h	$0.004276 24 h	$466	Trader
23	PLB/USDT	$0.1025	-1.25% 24 h	$0.1038 24 h	$0.0884 24 h	$471	Trader
24	BELLS/USDT	$0.0383	-3.72% 24 h	$0.0411 24 h	$0.0380 24 h	$544	Trader
25	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Trader
26	NIZA/USDT	$0.001193	-4.18% 24 h	$0.001310 24 h	$0.001144 24 h	$696	Trader
27	WATT/USDT	$0.0349	+1.19% 24 h	$0.0361 24 h	$0.0343 24 h	$697	Trader
28	XDB/USDT	$0.0000751	+5.03% 24 h	$0.0000772 24 h	$0.0000707 24 h	$765	Trader
29	DIONE/USDT	$0.00001037	+3.60% 24 h	$0.00001048 24 h	$0.00001 24 h	$816	Trader
30	XX/USDT	$0.001757	+2.15% 24 h	$0.002064 24 h	$0.001599 24 h	$831	Trader
31	CMC20/USDT	$179.39	-0.19% 24 h	$180.31 24 h	$177.62 24 h	$881	Trader
32	MDAO/USDT	$0.007042	-9.24% 24 h	$0.007759 24 h	$0.006713 24 h	$996	Trader
33	NEXM/USDT	$0.002472	+1.15% 24 h	$0.002682 24 h	$0.002319 24 h	$1,010	Trader
34	FUEL/USDT	$0.0008063	+0.60% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,227	Trader
35	XSWAP/USDT	$0.005716	+0.60% 24 h	$0.005750 24 h	$0.005682 24 h	$1,236	Trader
36	RUJI/USDT	$0.2273	-0.57% 24 h	$0.2336 24 h	$0.2263 24 h	$1,420	Trader
37	TUP/USDT	$0.005590	+3.14% 24 h	$0.005620 24 h	$0.005390 24 h	$1,449	Trader
38	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Trader
39	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Trader
40	DEB/USDT	$0.00085	-14.74% 24 h	$0.000997 24 h	$0.000601 24 h	$1,708	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 841–880 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
841	PLUME/USDT	$0.0163	+9.45% Jour UTC+8	$0.0165 24 h	$0.0145 24 h	$462,198	Trader
842	AVNT/USDT	$0.1204	+1.17% Jour UTC+8	$0.1230 24 h	$0.1141 24 h	$465,052	Trader
843	SILVER/USDC	$67.33	+2.29% Jour UTC+8	$67.60 24 h	$64.64 24 h	$470,317	Trader
844	TURBO/USDT	$0.001106	+3.33% Jour UTC+8	$0.001110 24 h	$0.001037 24 h	$472,242	Trader
845	NOT/USDT	$0.0005153	+2.81% Jour UTC+8	$0.000517 24 h	$0.0004858 24 h	$474,028	Trader
846	CRWVSTOCK/USDT	$87.20	+1.13% Jour UTC+8	$89.21 24 h	$83.16 24 h	$478,483	Trader
847	ZKSYNC/USDT	$0.0122	+2.19% Jour UTC+8	$0.0122 24 h	$0.0115 24 h	$479,097	Trader
848	MANA/USDT	$0.0890	+2.22% Jour UTC+8	$0.0891 24 h	$0.0845 24 h	$481,086	Trader
849	TQQQ/USDT	$80.95	+1.46% Jour UTC+8	$81.08 24 h	$78.06 24 h	$501,533	Trader
850	MNT/USDT	$0.6677	+1.75% Jour UTC+8	$0.6717 24 h	$0.6350 24 h	$510,921	Trader
851	XPD/USDT	$1,313.69	+1.76% Jour UTC+8	$1,321.87 24 h	$1,285.00 24 h	$511,193	Trader
852	KMNO/USDT	$0.0338	+1.89% Jour UTC+8	$0.0347 24 h	$0.0320 24 h	$511,259	Trader
853	HOT/USDT	$0.0004441	-0.20% Jour UTC+8	$0.0004971 24 h	$0.0004095 24 h	$513,771	Trader
854	SOPH/USDT	$0.003853	+1.23% Jour UTC+8	$0.004554 24 h	$0.003734 24 h	$518,384	Trader
855	JST/USDT	$0.1124	-1.48% Jour UTC+8	$0.1177 24 h	$0.1122 24 h	$519,293	Trader
856	CASHCAT/USDT	$0.1777	+6.19% Jour UTC+8	$0.1813 24 h	$0.1545 24 h	$533,477	Trader
857	ZIL/USDT	$0.003903	+1.95% Jour UTC+8	$0.003938 24 h	$0.003582 24 h	$536,225	Trader
858	NEAR/USDC	$4.40	-0.09% Jour UTC+8	$4.65 24 h	$4.20 24 h	$544,179	Trader
859	LPT/USDT	$1.74	+2.04% Jour UTC+8	$1.74 24 h	$1.66 24 h	$545,685	Trader
860	PROM/USDT	$4.92	+12.96% Jour UTC+8	$5.20 24 h	$4.31 24 h	$552,069	Trader
861	NIULAI/USDT	$0.1118	+5.75% Jour UTC+8	$0.1172 24 h	$0.1001 24 h	$554,281	Trader
862	ORCLSTOCK/USDT	$149.29	-0.22% Jour UTC+8	$153.50 24 h	$148.35 24 h	$559,136	Trader
863	DYDX/USDT	$0.1389	+2.58% Jour UTC+8	$0.1404 24 h	$0.1327 24 h	$560,303	Trader
864	CVX/USDT	$2.06	+2.63% Jour UTC+8	$2.09 24 h	$1.97 24 h	$564,379	Trader
865	BROCCOLI/USDT	$0.0253	+0.39% Jour UTC+8	$0.0276 24 h	$0.0202 24 h	$566,737	Trader
866	G/USDT	$0.006111	+0.87% Jour UTC+8	$0.006485 24 h	$0.005846 24 h	$571,410	Trader
867	LRC/USDT	$0.009700	+0.72% Jour UTC+8	$0.0101 24 h	$0.009380 24 h	$577,108	Trader
868	BICO/USDT	$0.0228	+1.65% Jour UTC+8	$0.0228 24 h	$0.0218 24 h	$579,086	Trader
869	IOST/USDT	$0.0009255	+0.81% Jour UTC+8	$0.0009296 24 h	$0.0008792 24 h	$580,539	Trader
870	LINEA/USDT	$0.002873	+2.20% Jour UTC+8	$0.002882 24 h	$0.002764 24 h	$583,008	Trader
871	MSTU/USDT	$47.61	-3.01% Jour UTC+8	$49.97 24 h	$44.49 24 h	$583,703	Trader
872	BOME/USDT	$0.001117	+4.09% Jour UTC+8	$0.001133 24 h	$0.001046 24 h	$588,223	Trader
873	BILL/USDT	$0.0140	+3.77% Jour UTC+8	$0.0141 24 h	$0.0133 24 h	$590,429	Trader
874	LUNANEW/USDT	$0.0573	+6.48% Jour UTC+8	$0.0575 24 h	$0.0527 24 h	$594,168	Trader
875	POPCAT/USDT	$0.0585	+0.51% Jour UTC+8	$0.0596 24 h	$0.0549 24 h	$599,045	Trader
876	BRKBSTOCK/USDT	$503.82	-0.15% Jour UTC+8	$505.77 24 h	$502.26 24 h	$600,554	Trader
877	AXS/USDT	$1.14	+5.40% Jour UTC+8	$1.15 24 h	$1.05 24 h	$605,001	Trader
878	SKR/USDT	$0.0214	+2.02% Jour UTC+8	$0.0263 24 h	$0.0204 24 h	$611,527	Trader
879	MANTA/USDT	$0.0718	+0.22% Jour UTC+8	$0.0738 24 h	$0.0669 24 h	$612,053	Trader
880	COMP/USDT	$23.18	+2.20% Jour UTC+8	$23.20 24 h	$22.03 24 h	$616,228	Trader
Aucun symbole ne correspond à votre recherche.