MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ABBC/USDT	$0.004172	+0.00% 24 h	$0.004172 24 h	$0.004172 24 h	$0	Trader
2	XWGT/USDT	$0.0169	-0.34% 24 h	$0.0170 24 h	$0.0169 24 h	$1	Trader
3	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Trader
4	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
5	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
6	XRPC/USDT	$0.00024304	-5.63% 24 h	$0.0002748 24 h	$0.00024223 24 h	$61	Trader
7	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
8	PMG/USDT	$0.0005556	-3.10% 24 h	$0.0006083 24 h	$0.000546 24 h	$103	Trader
9	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Trader
10	RBT/USDT	$35.75	+1.16% 24 h	$40.23 24 h	$34.80 24 h	$109	Trader
11	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Trader
12	PART/USDT	$0.3108	+0.59% 24 h	$0.3108 24 h	$0.2930 24 h	$150	Trader
13	ORTA/USDT	$0.0550	+2.04% 24 h	$0.0617 24 h	$0.0496 24 h	$162	Trader
14	AIW/USDT	$0.0003	-2.31% 24 h	$0.0003071 24 h	$0.0003 24 h	$171	Trader
15	YACHT/USDT	$0.001168	-83.31% 24 h	$0.0148 24 h	$0.001168 24 h	$193	Trader
16	KOM/USDT	$0.00049636	+3.65% 24 h	$0.0005182 24 h	$0.00046754 24 h	$195	Trader
17	WEETH/USDT	$3,029.65	-1.31% 24 h	$3,110.00 24 h	$2,987.30 24 h	$197	Trader
18	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$202	Trader
19	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$239	Trader
20	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Trader
21	HNS/USDT	$0.002008	-17.23% 24 h	$0.002628 24 h	$0.001500 24 h	$440	Trader
22	OPTIMUS/USDT	$0.004696	-5.15% 24 h	$0.004976 24 h	$0.004276 24 h	$466	Trader
23	PLB/USDT	$0.1025	-1.25% 24 h	$0.1038 24 h	$0.0884 24 h	$471	Trader
24	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Trader
25	BELLS/USDT	$0.0384	-3.83% 24 h	$0.0411 24 h	$0.0380 24 h	$614	Trader
26	DIONE/USDT	$0.00001	-0.10% 24 h	$0.00001048 24 h	$0.00001 24 h	$625	Trader
27	WATT/USDT	$0.0349	+1.19% 24 h	$0.0361 24 h	$0.0343 24 h	$697	Trader
28	XDB/USDT	$0.0000772	+4.89% 24 h	$0.0000772 24 h	$0.0000707 24 h	$764	Trader
29	XX/USDT	$0.001757	+2.15% 24 h	$0.002064 24 h	$0.001599 24 h	$831	Trader
30	GODS/USDT	$0.0242	+3.07% 24 h	$0.0245 24 h	$0.0232 24 h	$867	Trader
31	CMC20/USDT	$179.39	-0.19% 24 h	$180.31 24 h	$177.62 24 h	$881	Trader
32	MDAO/USDT	$0.007167	-7.63% 24 h	$0.007759 24 h	$0.006713 24 h	$967	Trader
33	AIXDROP/USDT	$0.00007499	+0.86% 24 h	$0.000079 24 h	$0.00007304 24 h	$1,154	Trader
34	NIZA/USDT	$0.001253	-0.16% 24 h	$0.001310 24 h	$0.001144 24 h	$1,170	Trader
35	XSWAP/USDT	$0.005716	+0.67% 24 h	$0.005750 24 h	$0.005678 24 h	$1,237	Trader
36	DEB/USDT	$0.000741	-25.68% 24 h	$0.000997 24 h	$0.000601 24 h	$1,303	Trader
37	FUEL/USDT	$0.0008063	+0.65% 24 h	$0.0008068 24 h	$0.0007921 24 h	$1,391	Trader
38	NEXM/USDT	$0.002472	+1.23% 24 h	$0.002682 24 h	$0.002319 24 h	$1,475	Trader
39	TUP/USDT	$0.005590	+2.95% 24 h	$0.005620 24 h	$0.005390 24 h	$1,485	Trader
40	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 801–840 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	AAOISTOCK/USDT	$107.18	+0.43% Jour UTC+8	$112.12 24 h	$104.21 24 h	$370,364	Trader
802	XAUT/USDC	$4,360.80	+0.71% Jour UTC+8	$4,372.50 24 h	$4,293.10 24 h	$372,672	Trader
803	TLM/USDT	$0.001522	+2.21% Jour UTC+8	$0.001533 24 h	$0.001463 24 h	$372,965	Trader
804	PNUT/USDT	$0.0573	+0.73% Jour UTC+8	$0.0588 24 h	$0.0555 24 h	$382,549	Trader
805	ANSEM/USDT	$0.1739	-2.74% Jour UTC+8	$0.1848 24 h	$0.1471 24 h	$385,480	Trader
806	COAI/USDT	$0.3166	-1.61% Jour UTC+8	$0.3322 24 h	$0.3100 24 h	$385,720	Trader
807	CELR/USDT	$0.002961	-4.17% Jour UTC+8	$0.003357 24 h	$0.002924 24 h	$386,313	Trader
808	ROKSTOCK/USDT	$423.89	+0.38% Jour UTC+8	$448.24 24 h	$404.50 24 h	$386,631	Trader
809	EDGE/USDT	$0.6127	+1.74% Jour UTC+8	$0.6220 24 h	$0.5784 24 h	$386,845	Trader
810	NIGHT/USDT	$0.0238	+0.16% Jour UTC+8	$0.0244 24 h	$0.0233 24 h	$395,006	Trader
811	VELVET/USDT	$0.0634	+2.30% Jour UTC+8	$0.0644 24 h	$0.0573 24 h	$396,517	Trader
812	RAVE/USDT	$0.2030	+0.09% Jour UTC+8	$0.2100 24 h	$0.1930 24 h	$396,708	Trader
813	CNPY/USDT	$0.3985	+1.81% Jour UTC+8	$0.4303 24 h	$0.3857 24 h	$397,555	Trader
814	RE/USDT	$0.4655	+1.74% Jour UTC+8	$0.4735 24 h	$0.4478 24 h	$397,751	Trader
815	IBMSTOCK/USDT	$232.19	+0.35% Jour UTC+8	$235.86 24 h	$230.32 24 h	$398,142	Trader
816	AIA/USDT	$0.0687	+1.08% Jour UTC+8	$0.0704 24 h	$0.0665 24 h	$403,337	Trader
817	TSMSTOCK/USDT	$450.55	+0.70% Jour UTC+8	$452.97 24 h	$437.35 24 h	$406,050	Trader
818	TST/USDT	$0.0190	+2.86% Jour UTC+8	$0.0198 24 h	$0.0161 24 h	$416,784	Trader
819	HYPE/USDC	$96.60	+1.78% Jour UTC+8	$97.77 24 h	$92.14 24 h	$417,053	Trader
820	PIEVERSE/USDT	$1.78	-0.33% Jour UTC+8	$1.89 24 h	$1.73 24 h	$418,016	Trader
821	IOTX/USDT	$0.003863	+0.78% Jour UTC+8	$0.004208 24 h	$0.003625 24 h	$425,087	Trader
822	RVN/USDT	$0.002403	+2.21% Jour UTC+8	$0.002417 24 h	$0.002265 24 h	$425,306	Trader
823	MAGMA/USDT	$0.2636	+2.78% Jour UTC+8	$0.2688 24 h	$0.2267 24 h	$428,425	Trader
824	THETA/USDT	$0.2279	-0.48% Jour UTC+8	$0.2329 24 h	$0.2183 24 h	$432,910	Trader
825	GBP/USDT	$1.33	+0.12% Jour UTC+8	$1.34 24 h	$1.33 24 h	$433,096	Trader
826	UB/USDT	$0.1473	+1.27% Jour UTC+8	$0.1515 24 h	$0.1423 24 h	$437,757	Trader
827	ZHIPUSTOCK/USDT	$97.08	+1.83% Jour UTC+8	$107.32 24 h	$93.79 24 h	$437,805	Trader
828	ACE/USDT	$0.1725	+1.93% Jour UTC+8	$0.1794 24 h	$0.1665 24 h	$438,433	Trader
829	WDCSTOCK/USDT	$463.68	+2.48% Jour UTC+8	$474.43 24 h	$437.78 24 h	$439,470	Trader
830	MET/USDT	$0.3130	+6.39% Jour UTC+8	$0.3151 24 h	$0.2699 24 h	$441,110	Trader
831	AIOT/USDT	$0.0506	+0.21% Jour UTC+8	$0.0510 24 h	$0.0492 24 h	$443,267	Trader
832	ATH/USDT	$0.005616	+0.16% Jour UTC+8	$0.005752 24 h	$0.005386 24 h	$448,195	Trader
833	XDC/USDT	$0.0310	-0.38% Jour UTC+8	$0.0319 24 h	$0.0303 24 h	$448,270	Trader
834	BABY/USDT	$0.0130	+1.64% Jour UTC+8	$0.0133 24 h	$0.0122 24 h	$452,903	Trader
835	ZKSYNC/USDT	$0.0121	+1.02% Jour UTC+8	$0.0121 24 h	$0.0115 24 h	$455,212	Trader
836	PLUME/USDT	$0.0162	+8.71% Jour UTC+8	$0.0164 24 h	$0.0145 24 h	$456,575	Trader
837	DOGE/USDC	$0.0996	-0.38% Jour UTC+8	$0.1058 24 h	$0.0971 24 h	$457,750	Trader
838	BABASTOCK/USDT	$116.91	+0.16% Jour UTC+8	$120.75 24 h	$115.88 24 h	$462,789	Trader
839	YGG/USDT	$0.0278	+5.95% Jour UTC+8	$0.0285 24 h	$0.0255 24 h	$463,554	Trader
840	SYRUP/USDT	$0.2160	-0.27% Jour UTC+8	$0.2315 24 h	$0.2142 24 h	$466,348	Trader
Aucun symbole ne correspond à votre recherche.