MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ABBC/USDT	$0.004172	+0.00% 24 h	$0.004172 24 h	$0.004172 24 h	$0	Trader
2	XWGT/USDT	$0.0169	-0.34% 24 h	$0.0170 24 h	$0.0169 24 h	$1	Trader
3	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Trader
4	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
5	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
6	XRPC/USDT	$0.00024304	-5.63% 24 h	$0.0002748 24 h	$0.00024223 24 h	$61	Trader
7	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
8	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Trader
9	RBT/USDT	$35.75	+1.16% 24 h	$40.23 24 h	$34.80 24 h	$109	Trader
10	PMG/USDT	$0.0005556	-10.37% 24 h	$0.000682 24 h	$0.000546 24 h	$118	Trader
11	PART/USDT	$0.3108	+0.59% 24 h	$0.3108 24 h	$0.2930 24 h	$150	Trader
12	ORTA/USDT	$0.0550	+2.04% 24 h	$0.0617 24 h	$0.0496 24 h	$162	Trader
13	AIW/USDT	$0.0003	-2.31% 24 h	$0.0003071 24 h	$0.0003 24 h	$171	Trader
14	YACHT/USDT	$0.001168	-83.31% 24 h	$0.0148 24 h	$0.001168 24 h	$193	Trader
15	KOM/USDT	$0.00049636	+3.65% 24 h	$0.0005182 24 h	$0.00046754 24 h	$195	Trader
16	WEETH/USDT	$3,029.65	-1.31% 24 h	$3,110.00 24 h	$2,987.30 24 h	$197	Trader
17	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$202	Trader
18	VR/USDT	$0.001495	+0.20% 24 h	$0.001501 24 h	$0.001490 24 h	$227	Trader
19	XP8/USDT	$0.001250	+14.68% 24 h	$0.001250 24 h	$0.001080 24 h	$233	Trader
20	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Trader
21	HNS/USDT	$0.002008	-14.15% 24 h	$0.002628 24 h	$0.001500 24 h	$441	Trader
22	OPTIMUS/USDT	$0.004711	-4.85% 24 h	$0.004976 24 h	$0.004276 24 h	$465	Trader
23	PLB/USDT	$0.1025	-1.25% 24 h	$0.1038 24 h	$0.0884 24 h	$471	Trader
24	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Trader
25	BELLS/USDT	$0.0384	-3.01% 24 h	$0.0411 24 h	$0.0380 24 h	$623	Trader
26	DIONE/USDT	$0.00001	-3.10% 24 h	$0.00001048 24 h	$0.00001 24 h	$630	Trader
27	WATT/USDT	$0.0349	+1.19% 24 h	$0.0361 24 h	$0.0343 24 h	$697	Trader
28	FACT/USDT	$0.1748	+0.87% 24 h	$0.1850 24 h	$0.1635 24 h	$791	Trader
29	XX/USDT	$0.001757	+2.15% 24 h	$0.002064 24 h	$0.001599 24 h	$831	Trader
30	XDB/USDT	$0.0000772	+8.43% 24 h	$0.0000772 24 h	$0.0000699 24 h	$836	Trader
31	CMC20/USDT	$178.84	-0.50% 24 h	$180.31 24 h	$177.62 24 h	$866	Trader
32	MDAO/USDT	$0.007167	-7.63% 24 h	$0.007759 24 h	$0.006713 24 h	$978	Trader
33	DEB/USDT	$0.000721	-27.68% 24 h	$0.000997 24 h	$0.000601 24 h	$983	Trader
34	AIXDROP/USDT	$0.00007499	+0.86% 24 h	$0.000079 24 h	$0.00007304 24 h	$1,054	Trader
35	GODS/USDT	$0.0242	+3.68% 24 h	$0.0245 24 h	$0.0232 24 h	$1,085	Trader
36	XSWAP/USDT	$0.005716	+0.67% 24 h	$0.005750 24 h	$0.005678 24 h	$1,237	Trader
37	FUEL/USDT	$0.0008063	+0.65% 24 h	$0.0008068 24 h	$0.0007921 24 h	$1,391	Trader
38	TUP/USDT	$0.005590	+2.95% 24 h	$0.005620 24 h	$0.005390 24 h	$1,485	Trader
39	PENDULUM/USDT	$0.0227	+3.56% 24 h	$0.0350 24 h	$0.0219 24 h	$1,499	Trader
40	NEXM/USDT	$0.002472	-5.21% 24 h	$0.002682 24 h	$0.002319 24 h	$1,513	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 761–800 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
761	ONG/USDT	$0.0921	-0.30% Jour UTC+8	$0.0937 24 h	$0.0898 24 h	$307,584	Trader
762	ACH/USDT	$0.005990	+0.21% Jour UTC+8	$0.006067 24 h	$0.005764 24 h	$307,706	Trader
763	DYM/USDT	$0.0189	+3.22% Jour UTC+8	$0.0190 24 h	$0.0180 24 h	$307,837	Trader
764	ZEST/USDT	$0.1632	+1.79% Jour UTC+8	$0.1727 24 h	$0.1399 24 h	$309,108	Trader
765	AIINU/USDT	$0.2626	+13.99% Jour UTC+8	$0.2739 24 h	$0.2098 24 h	$310,027	Trader
766	FLUX/USDT	$0.0679	+6.12% Jour UTC+8	$0.0702 24 h	$0.0608 24 h	$312,002	Trader
767	DUSK/USDT	$0.0901	+2.77% Jour UTC+8	$0.0951 24 h	$0.0849 24 h	$312,170	Trader
768	DOLO/USDT	$0.0300	-1.77% Jour UTC+8	$0.0348 24 h	$0.0273 24 h	$312,763	Trader
769	OKB/USDT	$123.01	+0.91% Jour UTC+8	$126.52 24 h	$120.48 24 h	$312,864	Trader
770	STXSTOCK/USDT	$915.20	+3.19% Jour UTC+8	$928.06 24 h	$856.47 24 h	$316,627	Trader
771	PEOPLE/USDT	$0.009562	+3.82% Jour UTC+8	$0.009667 24 h	$0.009010 24 h	$316,907	Trader
772	BULLA/USDT	$0.0987	+0.77% Jour UTC+8	$0.1105 24 h	$0.0971 24 h	$317,363	Trader
773	IMX/USDT	$0.1515	+0.39% Jour UTC+8	$0.1531 24 h	$0.1472 24 h	$318,433	Trader
774	ID/USDT	$0.0387	+1.76% Jour UTC+8	$0.0388 24 h	$0.0372 24 h	$320,228	Trader
775	PORTAL/USDT	$0.0200	+0.15% Jour UTC+8	$0.0206 24 h	$0.0195 24 h	$321,321	Trader
776	MOODENG/USDT	$0.0487	+2.46% Jour UTC+8	$0.0497 24 h	$0.0463 24 h	$321,500	Trader
777	MTSISTOCK/USDT	$280.68	+0.77% Jour UTC+8	$282.68 24 h	$262.48 24 h	$330,545	Trader
778	SQQQ/USDT	$33.79	-1.05% Jour UTC+8	$35.02 24 h	$33.61 24 h	$332,204	Trader
779	AVA/USDT	$0.2596	-3.56% Jour UTC+8	$0.2779 24 h	$0.2419 24 h	$333,092	Trader
780	FHE/USDT	$0.0224	+1.72% Jour UTC+8	$0.0226 24 h	$0.0214 24 h	$333,544	Trader
781	CC/USDT	$0.1140	-1.35% Jour UTC+8	$0.1199 24 h	$0.1117 24 h	$336,805	Trader
782	EDEN/USDT	$0.0627	+2.05% Jour UTC+8	$0.0631 24 h	$0.0591 24 h	$341,195	Trader
783	CP/USDT	$0.0138	+1.09% Jour UTC+8	$0.0144 24 h	$0.0133 24 h	$345,863	Trader
784	USUAL/USDT	$0.0143	-1.12% Jour UTC+8	$0.0148 24 h	$0.0135 24 h	$346,074	Trader
785	CARV/USDT	$0.0454	+2.96% Jour UTC+8	$0.0530 24 h	$0.0401 24 h	$346,597	Trader
786	BREV/USDT	$0.0897	+0.68% Jour UTC+8	$0.0935 24 h	$0.0841 24 h	$348,945	Trader
787	BANK/USDT	$0.0340	+0.35% Jour UTC+8	$0.0356 24 h	$0.0329 24 h	$351,222	Trader
788	LYN/USDT	$0.0406	+1.98% Jour UTC+8	$0.0449 24 h	$0.0387 24 h	$351,902	Trader
789	ROBINHOOD/USDT	$123.83	-0.93% Jour UTC+8	$126.16 24 h	$119.65 24 h	$352,473	Trader
790	ENA/USDC	$0.2082	+0.98% Jour UTC+8	$0.2190 24 h	$0.2034 24 h	$355,676	Trader
791	SHOPSTOCK/USDT	$147.69	-0.75% Jour UTC+8	$150.20 24 h	$137.46 24 h	$358,384	Trader
792	YFI/USDT	$2,353.00	+1.33% Jour UTC+8	$2,384.00 24 h	$2,259.00 24 h	$359,204	Trader
793	RSR/USDT	$0.001746	+1.68% Jour UTC+8	$0.001754 24 h	$0.001608 24 h	$361,294	Trader
794	MEME/USDT	$0.0006188	+0.40% Jour UTC+8	$0.00063 24 h	$0.0005958 24 h	$362,423	Trader
795	SMRSTOCK/USDT	$8.92	-0.44% Jour UTC+8	$9.04 24 h	$8.59 24 h	$362,520	Trader
796	CATE/USDT	$0.0943	-4.30% Jour UTC+8	$0.1067 24 h	$0.0861 24 h	$364,042	Trader
797	GPS/USDT	$0.0123	+5.35% Jour UTC+8	$0.0124 24 h	$0.0110 24 h	$368,579	Trader
798	AAOISTOCK/USDT	$106.94	+0.20% Jour UTC+8	$112.12 24 h	$104.21 24 h	$371,377	Trader
799	NIGHT/USDT	$0.0239	+0.71% Jour UTC+8	$0.0244 24 h	$0.0233 24 h	$377,112	Trader
800	XAUT/USDC	$4,355.30	+0.58% Jour UTC+8	$4,372.50 24 h	$4,293.10 24 h	$380,995	Trader
Aucun symbole ne correspond à votre recherche.