MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	WEETH/USDT	$2,601.62	+0.00% 24 h	$2,601.62 24 h	$2,601.62 24 h	$0	Trader
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Trader
4	MBL/USDT	$0.000667	+1.75% 24 h	$0.000667 24 h	$0.0006555 24 h	$6	Trader
5	BTSLR/USDT	$0.000000498	-0.60% 24 h	$0.000000501 24 h	$0.000000497 24 h	$6	Trader
6	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Trader
7	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Trader
8	PART/USDT	$0.2168	-4.15% 24 h	$0.2262 24 h	$0.2168 24 h	$9	Trader
9	USDD/USDT	$0.9978	-0.02% 24 h	$0.9980 24 h	$0.9978 24 h	$9	Trader
10	XFI/USDT	$0.004402	-2.20% 24 h	$0.004999 24 h	$0.004402 24 h	$24	Trader
11	DIONE/USDT	$0.00001631	-7.49% 24 h	$0.00001763 24 h	$0.00001631 24 h	$26	Trader
12	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Trader
13	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Trader
14	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$39	Trader
15	AIPO/USDT	$0.003576	-0.08% 24 h	$0.003595 24 h	$0.003576 24 h	$45	Trader
16	SCCP/USDT	$0.007740	-19.29% 24 h	$0.009590 24 h	$0.006110 24 h	$52	Trader
17	USAD/USDT	$1.00	-0.07% 24 h	$1.08 24 h	$1.00 24 h	$65	Trader
18	LBC/USDT	$0.000953	-1.75% 24 h	$0.000999 24 h	$0.000943 24 h	$72	Trader
19	LUFC/USDT	$0.0122	-0.16% 24 h	$0.0123 24 h	$0.0122 24 h	$73	Trader
20	FACT/USDT	$0.1599	-11.51% 24 h	$0.1807 24 h	$0.1599 24 h	$80	Trader
21	NTX/USDT	$0.001001	-0.40% 24 h	$0.001283 24 h	$0.000995 24 h	$81	Trader
22	ORTA/USDT	$0.0250	+1.21% 24 h	$0.0281 24 h	$0.0247 24 h	$81	Trader
23	SPLD/USDT	$0.1312	+2.74% 24 h	$0.1477 24 h	$0.1107 24 h	$94	Trader
24	CMC20/USDT	$154.50	-6.18% 24 h	$164.67 24 h	$154.50 24 h	$99	Trader
25	HNS/USDT	$0.002925	-0.17% 24 h	$0.002930 24 h	$0.002908 24 h	$103	Trader
26	PMG/USDT	$0.0005657	+2.91% 24 h	$0.000568 24 h	$0.0004721 24 h	$127	Trader
27	XP8/USDT	$0.00086	-4.44% 24 h	$0.0009 24 h	$0.00084 24 h	$150	Trader
28	CPFC/USDT	$0.0150	-0.20% 24 h	$0.0151 24 h	$0.0150 24 h	$170	Trader
29	XSWAP/USDT	$0.005026	-1.45% 24 h	$0.005100 24 h	$0.005026 24 h	$203	Trader
30	PALMAI/USDT	$0.0510	-8.93% 24 h	$0.0560 24 h	$0.0504 24 h	$255	Trader
31	OPTIMUS/USDT	$0.003609	+11.11% 24 h	$0.004498 24 h	$0.003248 24 h	$278	Trader
32	AGRO/USDT	$0.0001688	+8.07% 24 h	$0.00027 24 h	$0.00012 24 h	$283	Trader
33	IRON/USDT	$0.006860	-20.97% 24 h	$0.008720 24 h	$0.006010 24 h	$309	Trader
34	AIXDROP/USDT	$0.00004016	-0.10% 24 h	$0.0000407 24 h	$0.00004015 24 h	$321	Trader
35	SYS/USDT	$0.002356	+2.43% 24 h	$0.002400 24 h	$0.002217 24 h	$324	Trader
36	ATLAS/USDT	$0.000117	-3.31% 24 h	$0.000123 24 h	$0.000116 24 h	$381	Trader
37	RAVE/USDT	$0.1212	-4.34% 24 h	$0.1303 24 h	$0.1207 24 h	$393	Trader
38	WHITEWHALE/USDT	$0.0007716	-7.01% 24 h	$0.0008962 24 h	$0.0007569 24 h	$400	Trader
39	SDR/USDT	$0.000001982	+0.30% 24 h	$0.000002017 24 h	$0.000001976 24 h	$448	Trader
40	XX/USDT	$0.003739	+66.47% 24 h	$0.003739 24 h	$0.002246 24 h	$577	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	ALL/USDT	$0.5281	+0.01% Jour UTC+8	$0.5747 24 h	$0.5232 24 h	$99,156	Trader
42	OURASTOCK/USDT	$48.45	-0.06% Jour UTC+8	$48.58 24 h	$48.29 24 h	$99,182	Trader
43	REGNSTOCK/USDT	$916.33	-1.91% Jour UTC+8	$948.89 24 h	$913.42 24 h	$99,271	Trader
44	HWMSTOCK/USDT	$202.05	-1.28% Jour UTC+8	$229.98 24 h	$201.82 24 h	$99,282	Trader
45	KODSTOCK/USDT	$92.94	-2.08% Jour UTC+8	$101.33 24 h	$92.88 24 h	$99,295	Trader
46	ELVSTOCK/USDT	$426.08	-3.54% Jour UTC+8	$448.13 24 h	$426.08 24 h	$99,295	Trader
47	CBSTOCK/USDT	$375.06	-2.32% Jour UTC+8	$384.03 24 h	$369.13 24 h	$99,342	Trader
48	WDAYSTOCK/USDT	$199.42	-4.00% Jour UTC+8	$207.89 24 h	$194.00 24 h	$99,385	Trader
49	SPGISTOCK/USDT	$467.35	-2.46% Jour UTC+8	$486.16 24 h	$467.35 24 h	$99,598	Trader
50	FISVSTOCK/USDT	$61.91	-1.38% Jour UTC+8	$63.29 24 h	$61.54 24 h	$99,659	Trader
51	TWLOSTOCK/USDT	$198.82	+0.56% Jour UTC+8	$214.38 24 h	$196.44 24 h	$99,699	Trader
52	APDSTOCK/USDT	$309.32	-2.85% Jour UTC+8	$319.98 24 h	$307.77 24 h	$99,740	Trader
53	BXSTOCK/USDT	$119.38	-0.58% Jour UTC+8	$127.61 24 h	$119.08 24 h	$99,748	Trader
54	B2/USDT	$0.3811	+1.24% Jour UTC+8	$0.4064 24 h	$0.3748 24 h	$99,816	Trader
55	NANYAPLSTSTOCK/USDT	$7.48	-0.66% Jour UTC+8	$8.52 24 h	$7.45 24 h	$99,913	Trader
56	HONSTOCK/USDT	$215.89	-2.76% Jour UTC+8	$232.00 24 h	$211.00 24 h	$99,976	Trader
57	MSFU/USDT	$42.45	-0.14% Jour UTC+8	$45.94 24 h	$41.85 24 h	$100,009	Trader
58	CARV/USDT	$0.0288	-0.24% Jour UTC+8	$0.0322 24 h	$0.0286 24 h	$100,054	Trader
59	PHSTOCK/USDT	$903.75	-1.63% Jour UTC+8	$978.58 24 h	$903.68 24 h	$100,055	Trader
60	VEEVSTOCK/USDT	$307.49	-1.26% Jour UTC+8	$313.05 24 h	$306.16 24 h	$100,061	Trader
61	DHISTOCK/USDT	$156.14	-0.77% Jour UTC+8	$161.44 24 h	$154.99 24 h	$100,073	Trader
62	HDSTOCK/USDT	$348.40	-1.87% Jour UTC+8	$362.01 24 h	$348.40 24 h	$100,085	Trader
63	BLKSTOCK/USDT	$1,163.37	-0.61% Jour UTC+8	$1,238.75 24 h	$1,161.49 24 h	$100,106	Trader
64	ASR/USDT	$0.6739	+0.44% Jour UTC+8	$0.7119 24 h	$0.6667 24 h	$100,111	Trader
65	JDSTOCK/USDT	$28.47	+0.60% Jour UTC+8	$29.10 24 h	$27.72 24 h	$100,231	Trader
66	ZEST/USDT	$0.1615	-2.69% Jour UTC+8	$0.1746 24 h	$0.1614 24 h	$100,331	Trader
67	TMUSSTOCK/USDT	$159.42	-2.13% Jour UTC+8	$163.13 24 h	$157.48 24 h	$100,356	Trader
68	BROCCOLIF3B/USDT	$0.004332	-0.48% Jour UTC+8	$0.004881 24 h	$0.004288 24 h	$100,359	Trader
69	RTXSTOCK/USDT	$192.51	-2.59% Jour UTC+8	$199.83 24 h	$192.51 24 h	$100,419	Trader
70	HPQSTOCK/USDT	$29.24	+0.89% Jour UTC+8	$30.88 24 h	$28.68 24 h	$100,488	Trader
71	SYKSTOCK/USDT	$331.70	-2.07% Jour UTC+8	$344.84 24 h	$326.00 24 h	$100,500	Trader
72	INNOVENTSTOCK/USDT	$11.32	+0.26% Jour UTC+8	$11.46 24 h	$10.77 24 h	$100,626	Trader
73	DKNGSTOCK/USDT	$22.88	-2.51% Jour UTC+8	$23.71 24 h	$22.85 24 h	$100,642	Trader
74	COFSTOCK/USDT	$202.50	-0.79% Jour UTC+8	$211.21 24 h	$202.43 24 h	$100,644	Trader
75	MUFGSTOCK/USDT	$21.31	+0.32% Jour UTC+8	$22.06 24 h	$21.12 24 h	$100,647	Trader
76	WAXP/USDT	$0.003935	+0.30% Jour UTC+8	$0.004240 24 h	$0.003894 24 h	$100,725	Trader
77	ZSSTOCK/USDT	$204.62	-1.70% Jour UTC+8	$228.85 24 h	$204.62 24 h	$100,725	Trader
78	AZNSTOCK/USDT	$189.23	-1.29% Jour UTC+8	$192.57 24 h	$184.57 24 h	$100,737	Trader
79	LYTE/USDT	$13.30	+0.93% Jour UTC+8	$15.70 24 h	$13.04 24 h	$100,739	Trader
80	OPENSTOCK/USDT	$1.77	+1.72% Jour UTC+8	$2.02 24 h	$1.68 24 h	$100,758	Trader
Aucun symbole ne correspond à votre recherche.