MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SRDS/USDT	$0.009550	+0.00% 24 h	$0.009550 24 h	$0.009550 24 h	$0	Trader
2	NOMOX/USDT	$0.000653	+0.00% 24 h	$0.000653 24 h	$0.000653 24 h	$0	Trader
3	LBC/USDT	$0.001644	+0.43% 24 h	$0.001672 24 h	$0.001637 24 h	$5	Trader
4	KULA/USDT	$0.0440	-0.02% 24 h	$0.0441 24 h	$0.0440 24 h	$5	Trader
5	DEB/USDT	$0.001080	+1.12% 24 h	$0.001120 24 h	$0.000851 24 h	$33	Trader
6	OBI/USDT	$0.000183	+0.00% 24 h	$0.000183 24 h	$0.000183 24 h	$36	Trader
7	QIE/USDT	$0.1795	-0.50% 24 h	$0.1805 24 h	$0.1795 24 h	$36	Trader
8	WTA/USDT	$0.0001476	+1.10% 24 h	$0.00016499 24 h	$0.000136 24 h	$48	Trader
9	WEETH/USDT	$2,806.69	-3.22% 24 h	$2,907.32 24 h	$2,806.69 24 h	$53	Trader
10	KOM/USDT	$0.00044583	-2.11% 24 h	$0.00046412 24 h	$0.00044583 24 h	$61	Trader
11	PENDULUM/USDT	$0.0215	+2.19% 24 h	$0.0220 24 h	$0.0210 24 h	$65	Trader
12	PART/USDT	$0.2238	-3.24% 24 h	$0.2480 24 h	$0.0850 24 h	$101	Trader
13	COT/USDT	$0.000403	-23.96% 24 h	$0.000537 24 h	$0.000403 24 h	$102	Trader
14	FACT/USDT	$0.1758	-4.97% 24 h	$0.1850 24 h	$0.1758 24 h	$104	Trader
15	RBT/USDT	$40.23	-2.76% 24 h	$41.82 24 h	$32.89 24 h	$110	Trader
16	LCAP/USDT	$7.08	-0.85% 24 h	$7.21 24 h	$7.01 24 h	$132	Trader
17	PMG/USDT	$0.001092	+29.60% 24 h	$0.001229 24 h	$0.0008425 24 h	$146	Trader
18	ORTA/USDT	$0.0476	-7.21% 24 h	$0.0514 24 h	$0.0476 24 h	$164	Trader
19	QFI/USDT	$18.99	-0.39% 24 h	$19.94 24 h	$18.70 24 h	$181	Trader
20	ZOOM/USDT	$0.006111	-3.47% 24 h	$0.006331 24 h	$0.006111 24 h	$269	Trader
21	RUJI/USDT	$0.2106	+0.57% 24 h	$0.2150 24 h	$0.2058 24 h	$299	Trader
22	HELI/USDT	$0.000005392	+9.24% 24 h	$0.00000608 24 h	$0.000004213 24 h	$322	Trader
23	XP8/USDT	$0.001220	-4.69% 24 h	$0.001280 24 h	$0.001020 24 h	$324	Trader
24	XX/USDT	$0.001500	+7.76% 24 h	$0.001524 24 h	$0.001340 24 h	$342	Trader
25	OPTIMUS/USDT	$0.004855	+1.65% 24 h	$0.004855 24 h	$0.004775 24 h	$363	Trader
26	SAFE/USDT	$0.1006	-0.59% 24 h	$0.1012 24 h	$0.0990 24 h	$390	Trader
27	XFI/USDT	$0.005790	-27.53% 24 h	$0.007990 24 h	$0.005710 24 h	$405	Trader
28	HNS/USDT	$0.002505	-25.89% 24 h	$0.003380 24 h	$0.002505 24 h	$415	Trader
29	BANA/USDT	$0.9013	-1.57% 24 h	$0.9157 24 h	$0.9013 24 h	$423	Trader
30	PLB/USDT	$0.0961	+3.44% 24 h	$0.1319 24 h	$0.0800 24 h	$541	Trader
31	MDAO/USDT	$0.008029	+0.88% 24 h	$0.008100 24 h	$0.007700 24 h	$570	Trader
32	BELLS/USDT	$0.0389	-3.95% 24 h	$0.0405 24 h	$0.0385 24 h	$575	Trader
33	USAD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$581	Trader
34	MPC/USDT	$0.008660	-1.14% 24 h	$0.008960 24 h	$0.008480 24 h	$643	Trader
35	XSWAP/USDT	$0.005679	+0.62% 24 h	$0.005688 24 h	$0.005637 24 h	$691	Trader
36	WATT/USDT	$0.0347	+1.64% 24 h	$0.0370 24 h	$0.0341 24 h	$730	Trader
37	PEPPER/USDT	$0.0000000005	-2.35% 24 h	$0.0000000005 24 h	$0.0000000005 24 h	$938	Trader
38	NEXM/USDT	$0.002686	-3.38% 24 h	$0.002780 24 h	$0.002603 24 h	$942	Trader
39	APU/USDT	$0.00001851	-2.53% 24 h	$0.00001899 24 h	$0.00001745 24 h	$1,016	Trader
40	RAVE/USDT	$0.2400	-3.88% 24 h	$0.2535 24 h	$0.2282 24 h	$1,185	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	CDNSSTOCK/USDT	$282.73	+0.24% Jour UTC+8	$283.55 24 h	$281.84 24 h	$81,276	Trader
42	EWJ/USDT	$96.58	-0.06% Jour UTC+8	$97.13 24 h	$96.43 24 h	$81,286	Trader
43	CHF/USDT	$1.22	-0.06% Jour UTC+8	$1.22 24 h	$1.22 24 h	$81,304	Trader
44	HK1810/USDT	$26.47	+0.22% Jour UTC+8	$26.54 24 h	$26.31 24 h	$81,308	Trader
45	TAIYOYUDENSTOCK/USDT	$59.90	+0.26% Jour UTC+8	$59.94 24 h	$59.67 24 h	$81,309	Trader
46	NIOSTOCK/USDT	$3.69	-0.21% Jour UTC+8	$3.71 24 h	$3.69 24 h	$81,327	Trader
47	XLI/USDT	$169.09	-0.55% Jour UTC+8	$170.17 24 h	$168.57 24 h	$81,333	Trader
48	VUG/USDT	$88.83	+0.11% Jour UTC+8	$88.91 24 h	$88.55 24 h	$81,336	Trader
49	GRABSTOCK/USDT	$2.80	+0.00% Jour UTC+8	$2.81 24 h	$2.80 24 h	$81,340	Trader
50	BREW/USDT	$0.006286	-0.96% Jour UTC+8	$0.007271 24 h	$0.005655 24 h	$81,346	Trader
51	ELSTOCK/USDT	$93.49	-0.11% Jour UTC+8	$93.74 24 h	$93.37 24 h	$81,355	Trader
52	IOTSTOCK/USDT	$39.34	-0.50% Jour UTC+8	$39.59 24 h	$39.28 24 h	$81,362	Trader
53	OXYSTOCK/USDT	$58.95	-0.10% Jour UTC+8	$59.02 24 h	$58.71 24 h	$81,368	Trader
54	HTZSTOCK/USDT	$1.84	+0.00% Jour UTC+8	$1.85 24 h	$1.82 24 h	$81,371	Trader
55	TENCENTSTOCK/USDT	$53.96	+0.01% Jour UTC+8	$54.03 24 h	$53.88 24 h	$81,378	Trader
56	MURATASTOCK/USDT	$50.30	+0.05% Jour UTC+8	$50.34 24 h	$50.11 24 h	$81,380	Trader
57	SBUXSTOCK/USDT	$95.89	-0.01% Jour UTC+8	$95.96 24 h	$95.80 24 h	$81,384	Trader
58	TGTSTOCK/USDT	$158.65	+0.20% Jour UTC+8	$158.75 24 h	$157.84 24 h	$81,398	Trader
59	AZNSTOCK/USDT	$166.76	-0.04% Jour UTC+8	$169.33 24 h	$166.51 24 h	$81,401	Trader
60	IGV/USDT	$104.57	-0.57% Jour UTC+8	$106.13 24 h	$104.51 24 h	$81,404	Trader
61	KOSTOCK/USDT	$88.25	+0.14% Jour UTC+8	$88.28 24 h	$88.04 24 h	$81,429	Trader
62	GESTOCK/USDT	$316.06	+0.18% Jour UTC+8	$317.94 24 h	$314.33 24 h	$81,430	Trader
63	PANWSTOCK/USDT	$364.13	-0.24% Jour UTC+8	$365.27 24 h	$363.67 24 h	$81,445	Trader
64	BIO/USDC	$0.0276	+2.14% Jour UTC+8	$0.0282 24 h	$0.0266 24 h	$81,458	Trader
65	DISSTOCK/USDT	$103.14	+0.18% Jour UTC+8	$103.23 24 h	$102.77 24 h	$81,458	Trader
66	CMESTOCK/USDT	$277.71	-0.08% Jour UTC+8	$278.17 24 h	$277.60 24 h	$81,458	Trader
67	OKTASTOCK/USDT	$181.80	-0.16% Jour UTC+8	$183.04 24 h	$181.71 24 h	$81,465	Trader
68	MITSUBISHISTOCK/USDT	$24.78	+0.00% Jour UTC+8	$24.85 24 h	$24.75 24 h	$81,477	Trader
69	GTLBSTOCK/USDT	$49.70	+0.12% Jour UTC+8	$50.23 24 h	$49.41 24 h	$81,493	Trader
70	AJINOMOTOSTOCK/USDT	$30.91	+0.12% Jour UTC+8	$30.96 24 h	$30.87 24 h	$81,495	Trader
71	KBFINSTOCK/USDT	$125.64	-0.10% Jour UTC+8	$126.13 24 h	$125.34 24 h	$81,496	Trader
72	BIIBSTOCK/USDT	$216.80	-0.52% Jour UTC+8	$219.00 24 h	$216.00 24 h	$81,502	Trader
73	HANWHAAEROSTOCK/USDT	$766.21	+0.09% Jour UTC+8	$769.75 24 h	$763.51 24 h	$81,511	Trader
74	SKHYNIXSTOCK/USDC	$1,341.57	+0.01% Jour UTC+8	$1,348.62 24 h	$1,329.22 24 h	$81,517	Trader
75	TWLOSTOCK/USDT	$241.78	+0.05% Jour UTC+8	$244.79 24 h	$239.81 24 h	$81,522	Trader
76	KEYENCESTOCK/USDT	$493.30	-0.30% Jour UTC+8	$496.20 24 h	$492.10 24 h	$81,525	Trader
77	KODEX200/USDT	$78.54	+0.15% Jour UTC+8	$78.84 24 h	$77.74 24 h	$81,528	Trader
78	TZA/USDT	$44.70	-0.24% Jour UTC+8	$45.10 24 h	$44.59 24 h	$81,529	Trader
79	CIENSTOCK/USDT	$350.35	+0.20% Jour UTC+8	$352.52 24 h	$348.74 24 h	$81,530	Trader
80	NEMSTOCK/USDT	$123.58	-0.03% Jour UTC+8	$123.64 24 h	$123.55 24 h	$81,530	Trader
Aucun symbole ne correspond à votre recherche.