MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ABBC/USDT	$0.004172	+0.00% 24 h	$0.004172 24 h	$0.004172 24 h	$0	Trader
2	XWGT/USDT	$0.0169	-0.34% 24 h	$0.0170 24 h	$0.0169 24 h	$1	Trader
3	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Trader
4	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
5	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
6	XRPC/USDT	$0.00024304	-2.35% 24 h	$0.0002748 24 h	$0.00024223 24 h	$68	Trader
7	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
8	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Trader
9	RBT/USDT	$35.75	+1.16% 24 h	$40.23 24 h	$34.80 24 h	$109	Trader
10	WEETH/USDT	$2,987.30	-2.69% 24 h	$3,110.00 24 h	$2,987.30 24 h	$150	Trader
11	PART/USDT	$0.3108	+0.59% 24 h	$0.3108 24 h	$0.2930 24 h	$150	Trader
12	ORTA/USDT	$0.0550	+2.04% 24 h	$0.0617 24 h	$0.0496 24 h	$162	Trader
13	AIW/USDT	$0.0003	-2.31% 24 h	$0.0003071 24 h	$0.0003 24 h	$171	Trader
14	YACHT/USDT	$0.001168	-83.31% 24 h	$0.0148 24 h	$0.001168 24 h	$193	Trader
15	KOM/USDT	$0.00049636	+3.65% 24 h	$0.0005182 24 h	$0.00046754 24 h	$195	Trader
16	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$202	Trader
17	VR/USDT	$0.001495	+0.20% 24 h	$0.001501 24 h	$0.001490 24 h	$227	Trader
18	XP8/USDT	$0.001250	+10.62% 24 h	$0.001250 24 h	$0.001080 24 h	$269	Trader
19	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Trader
20	PMG/USDT	$0.0005556	-53.31% 24 h	$0.001190 24 h	$0.000546 24 h	$279	Trader
21	HNS/USDT	$0.002008	-14.15% 24 h	$0.002628 24 h	$0.001500 24 h	$441	Trader
22	OPTIMUS/USDT	$0.004711	-5.27% 24 h	$0.005005 24 h	$0.004276 24 h	$467	Trader
23	PLB/USDT	$0.1025	-1.25% 24 h	$0.1038 24 h	$0.0884 24 h	$471	Trader
24	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Trader
25	DIONE/USDT	$0.00001	-3.10% 24 h	$0.00001048 24 h	$0.00001 24 h	$630	Trader
26	WATT/USDT	$0.0349	+1.19% 24 h	$0.0361 24 h	$0.0343 24 h	$697	Trader
27	BELLS/USDT	$0.0384	-3.01% 24 h	$0.0411 24 h	$0.0380 24 h	$736	Trader
28	FACT/USDT	$0.1748	+0.87% 24 h	$0.1850 24 h	$0.1635 24 h	$791	Trader
29	XX/USDT	$0.001757	+2.15% 24 h	$0.002064 24 h	$0.001599 24 h	$831	Trader
30	XDB/USDT	$0.0000772	+4.32% 24 h	$0.0000772 24 h	$0.0000699 24 h	$853	Trader
31	GODS/USDT	$0.0245	+4.84% 24 h	$0.0245 24 h	$0.0232 24 h	$896	Trader
32	DEB/USDT	$0.000721	-27.68% 24 h	$0.000997 24 h	$0.000601 24 h	$983	Trader
33	MDAO/USDT	$0.007167	-7.40% 24 h	$0.007759 24 h	$0.006713 24 h	$990	Trader
34	AIXDROP/USDT	$0.000074	-0.47% 24 h	$0.000079 24 h	$0.00007304 24 h	$1,049	Trader
35	CMC20/USDT	$179.70	+0.48% 24 h	$180.31 24 h	$177.62 24 h	$1,180	Trader
36	XSWAP/USDT	$0.005716	+0.67% 24 h	$0.005750 24 h	$0.005678 24 h	$1,237	Trader
37	FUEL/USDT	$0.0008014	+0.04% 24 h	$0.0008068 24 h	$0.0007921 24 h	$1,270	Trader
38	TUP/USDT	$0.005590	+1.27% 24 h	$0.005620 24 h	$0.005390 24 h	$1,496	Trader
39	PENDULUM/USDT	$0.0227	+3.56% 24 h	$0.0350 24 h	$0.0219 24 h	$1,499	Trader
40	NEXM/USDT	$0.002472	-5.21% 24 h	$0.002682 24 h	$0.002319 24 h	$1,513	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 721–760 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	SUSHI/USDT	$0.2610	+2.91% Jour UTC+8	$0.2612 24 h	$0.2471 24 h	$264,130	Trader
722	UNITREE/USDT	$73.08	+0.27% Jour UTC+8	$75.09 24 h	$72.58 24 h	$267,876	Trader
723	VEEVSTOCK/USDT	$261.23	-0.24% Jour UTC+8	$265.27 24 h	$260.31 24 h	$267,883	Trader
724	0G/USDT	$0.2402	+1.95% Jour UTC+8	$0.2420 24 h	$0.2264 24 h	$268,059	Trader
725	GENIUS/USDT	$0.3440	-2.35% Jour UTC+8	$0.3846 24 h	$0.3362 24 h	$270,616	Trader
726	SMCISTOCK/USDT	$41.50	+2.21% Jour UTC+8	$41.77 24 h	$40.30 24 h	$273,209	Trader
727	XAI/USDT	$0.008273	+3.41% Jour UTC+8	$0.008324 24 h	$0.007794 24 h	$273,671	Trader
728	BP/USDT	$0.8231	-1.82% Jour UTC+8	$0.9393 24 h	$0.7644 24 h	$279,204	Trader
729	ROBO/USDT	$0.009790	+1.87% Jour UTC+8	$0.009870 24 h	$0.009200 24 h	$279,528	Trader
730	USARSTOCK/USDT	$17.03	+2.22% Jour UTC+8	$17.13 24 h	$16.27 24 h	$280,007	Trader
731	NOWSTOCK/USDT	$137.28	+1.29% Jour UTC+8	$141.95 24 h	$135.47 24 h	$280,102	Trader
732	HEMI/USDT	$0.006414	+0.67% Jour UTC+8	$0.006641 24 h	$0.006321 24 h	$280,425	Trader
733	IRENSTOCK/USDT	$48.35	+0.00% Jour UTC+8	$49.31 24 h	$46.00 24 h	$282,853	Trader
734	MEGA/USDT	$0.0460	+1.25% Jour UTC+8	$0.0472 24 h	$0.0441 24 h	$283,164	Trader
735	POWER/USDT	$0.1203	+1.18% Jour UTC+8	$0.1250 24 h	$0.1155 24 h	$284,526	Trader
736	MOVR/USDT	$0.9187	+2.87% Jour UTC+8	$1.01 24 h	$0.8660 24 h	$285,390	Trader
737	CVC/USDT	$0.0284	-3.04% Jour UTC+8	$0.0295 24 h	$0.0268 24 h	$288,300	Trader
738	ZKP/USDT	$0.0508	+1.25% Jour UTC+8	$0.0510 24 h	$0.0490 24 h	$288,496	Trader
739	DOGS/USDT	$0.00005043	+1.02% Jour UTC+8	$0.00005249 24 h	$0.000049 24 h	$288,779	Trader
740	BATON/USDT	$0.001965	-0.25% Jour UTC+8	$0.002464 24 h	$0.001580 24 h	$290,293	Trader
741	AEON1/USDT	$0.0653	+7.48% Jour UTC+8	$0.0662 24 h	$0.0537 24 h	$291,468	Trader
742	HK50/USDT	$25,115.08	+0.23% Jour UTC+8	$25,283.35 24 h	$25,025.94 24 h	$292,258	Trader
743	DEEP/USDT	$0.0198	+1.17% Jour UTC+8	$0.0207 24 h	$0.0191 24 h	$292,613	Trader
744	LIGHT/USDT	$0.1832	+1.04% Jour UTC+8	$0.1854 24 h	$0.1748 24 h	$295,090	Trader
745	RLS/USDT	$0.002847	+1.93% Jour UTC+8	$0.003048 24 h	$0.002252 24 h	$295,471	Trader
746	EPIC/USDT	$0.5517	+2.94% Jour UTC+8	$0.6815 24 h	$0.5202 24 h	$295,476	Trader
747	LUNANEW/USDT	$0.0537	-0.09% Jour UTC+8	$0.0550 24 h	$0.0527 24 h	$297,772	Trader
748	NXPC/USDT	$0.2498	+1.83% Jour UTC+8	$0.2678 24 h	$0.2295 24 h	$298,401	Trader
749	NEIROCTO/USDT	$0.0000983	+2.03% Jour UTC+8	$0.00009949 24 h	$0.00009384 24 h	$298,431	Trader
750	ARX/USDT	$0.2243	+2.88% Jour UTC+8	$0.2250 24 h	$0.1976 24 h	$299,725	Trader
751	HEI/USDT	$0.1540	+1.18% Jour UTC+8	$0.1568 24 h	$0.1504 24 h	$302,591	Trader
752	SAHARA/USDT	$0.009809	+1.93% Jour UTC+8	$0.009849 24 h	$0.009261 24 h	$302,685	Trader
753	DATA/USDT	$0.2214	+2.26% Jour UTC+8	$0.2340 24 h	$0.2016 24 h	$303,386	Trader
754	SUN/USDT	$0.0173	+0.84% Jour UTC+8	$0.0176 24 h	$0.0171 24 h	$305,278	Trader
755	EWJ/USDT	$98.75	+0.46% Jour UTC+8	$99.03 24 h	$97.46 24 h	$305,957	Trader
756	AIXBT/USDT	$0.0236	+1.99% Jour UTC+8	$0.0237 24 h	$0.0223 24 h	$305,993	Trader
757	ACH/USDT	$0.005964	-0.21% Jour UTC+8	$0.006067 24 h	$0.005764 24 h	$307,060	Trader
758	FLUX/USDT	$0.0671	+4.90% Jour UTC+8	$0.0702 24 h	$0.0608 24 h	$308,446	Trader
759	ETHW/USDT	$0.2893	-1.46% Jour UTC+8	$0.3013 24 h	$0.2821 24 h	$309,879	Trader
760	ZEST/USDT	$0.1641	+2.38% Jour UTC+8	$0.1727 24 h	$0.1399 24 h	$310,228	Trader
Aucun symbole ne correspond à votre recherche.