MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	CMC20/USDT	$154.48	+0.00% 24 h	$154.48 24 h	$154.48 24 h	$0	Trader
3	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Trader
4	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Trader
5	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Trader
6	OPTIMUS/USDT	$0.003213	-1.20% 24 h	$0.003252 24 h	$0.003213 24 h	$3	Trader
7	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Trader
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Trader
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Trader
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Trader
11	AIPO/USDT	$0.003555	-0.70% 24 h	$0.003580 24 h	$0.003555 24 h	$31	Trader
12	XFI/USDT	$0.004048	-8.04% 24 h	$0.004437 24 h	$0.004048 24 h	$34	Trader
13	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Trader
14	DIONE/USDT	$0.00001475	-9.56% 24 h	$0.00001646 24 h	$0.0000082 24 h	$76	Trader
15	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Trader
16	USAD/USDT	$1.17	+16.59% 24 h	$1.17 24 h	$1.00 24 h	$112	Trader
17	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Trader
18	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Trader
19	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Trader
20	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Trader
21	DEB/USDT	$0.000322	+1.58% 24 h	$0.00043 24 h	$0.000317 24 h	$171	Trader
22	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Trader
23	ABBC/USDT	$0.003194	-3.15% 24 h	$0.003298 24 h	$0.003062 24 h	$191	Trader
24	PRCL/USDT	$0.005710	-1.72% 24 h	$0.005910 24 h	$0.005650 24 h	$223	Trader
25	PENDULUM/USDT	$0.0205	-19.19% 24 h	$0.0254 24 h	$0.0173 24 h	$287	Trader
26	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Trader
27	GF/USDT	$0.008450	-2.42% 24 h	$0.008660 24 h	$0.008225 24 h	$302	Trader
28	POLYX/USDT	$0.0312	-0.32% 24 h	$0.0329 24 h	$0.0312 24 h	$341	Trader
29	FAR/USDT	$0.000481	+6.18% 24 h	$0.0005 24 h	$0.000426 24 h	$348	Trader
30	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Trader
31	FACT/USDT	$0.1742	+8.94% 24 h	$0.2249 24 h	$0.1599 24 h	$390	Trader
32	FOLD/USDT	$0.0395	+4.53% 24 h	$0.0395 24 h	$0.0375 24 h	$406	Trader
33	WHITEWHALE/USDT	$0.0007945	+5.23% 24 h	$0.0008333 24 h	$0.000755 24 h	$463	Trader
34	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$485	Trader
35	RUJI/USDT	$0.1381	-2.20% 24 h	$0.1434 24 h	$0.1381 24 h	$486	Trader
36	SDR/USDT	$0.00000196	-2.54% 24 h	$0.000002013 24 h	$0.000001202 24 h	$486	Trader
37	MPC/USDT	$0.009390	-2.80% 24 h	$0.009680 24 h	$0.008660 24 h	$488	Trader
38	MBL/USDT	$0.000651	+0.00% 24 h	$0.0006581 24 h	$0.000651 24 h	$525	Trader
39	XX/USDT	$0.002411	-33.69% 24 h	$0.003636 24 h	$0.002210 24 h	$533	Trader
40	GAIN/USDT	$0.0009765	-2.81% 24 h	$0.001005 24 h	$0.0009764 24 h	$554	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 601–640 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	CVSSTOCK/USDT	$84.16	+0.89% Jour UTC+8	$84.66 24 h	$80.11 24 h	$133,794	Trader
602	HEMI/USDT	$0.004468	-1.25% Jour UTC+8	$0.004604 24 h	$0.004276 24 h	$133,983	Trader
603	BASTOCK/USDT	$173.92	+0.41% Jour UTC+8	$174.98 24 h	$170.47 24 h	$134,221	Trader
604	KSM/USDT	$3.31	-2.53% Jour UTC+8	$3.44 24 h	$3.25 24 h	$134,468	Trader
605	CDESTOCK/USDT	$15.55	+2.36% Jour UTC+8	$15.65 24 h	$14.34 24 h	$134,526	Trader
606	ADISTOCK/USDT	$364.44	+0.64% Jour UTC+8	$373.80 24 h	$355.87 24 h	$134,700	Trader
607	ZKP/USDT	$0.0379	-0.15% Jour UTC+8	$0.0389 24 h	$0.0367 24 h	$135,011	Trader
608	AJINOMOTOSTOCK/USDT	$26.95	-0.25% Jour UTC+8	$27.57 24 h	$26.56 24 h	$135,278	Trader
609	ARKK/USDT	$75.80	+1.03% Jour UTC+8	$75.88 24 h	$72.89 24 h	$135,746	Trader
610	DEEP/USDT	$0.0146	-2.78% Jour UTC+8	$0.0153 24 h	$0.0146 24 h	$135,903	Trader
611	FORM/USDT	$0.1973	-2.22% Jour UTC+8	$0.2051 24 h	$0.1907 24 h	$136,376	Trader
612	MEME/USDT	$0.0004021	-1.83% Jour UTC+8	$0.000414 24 h	$0.0003978 24 h	$136,567	Trader
613	NOT/USDT	$0.0003315	-1.30% Jour UTC+8	$0.0003402 24 h	$0.0003232 24 h	$136,602	Trader
614	BRETT/USDT	$0.004001	-1.08% Jour UTC+8	$0.004088 24 h	$0.003913 24 h	$136,946	Trader
615	ORCA/USDT	$1.38	-0.93% Jour UTC+8	$1.43 24 h	$1.34 24 h	$137,008	Trader
616	CXMTSTOCK/USDT	$6.03	-0.19% Jour UTC+8	$6.16 24 h	$5.96 24 h	$137,122	Trader
617	POLYX/USDT	$0.0311	-2.35% Jour UTC+8	$0.0321 24 h	$0.0311 24 h	$137,376	Trader
618	FUTUSTOCK/USDT	$98.35	-0.79% Jour UTC+8	$99.96 24 h	$93.91 24 h	$137,538	Trader
619	SOPH/USDT	$0.001335	-4.02% Jour UTC+8	$0.001426 24 h	$0.001329 24 h	$137,874	Trader
620	NEIROCTO/USDT	$0.00006046	-2.53% Jour UTC+8	$0.00006275 24 h	$0.00006033 24 h	$138,489	Trader
621	SOONNETWORK/USDT	$0.2625	+0.76% Jour UTC+8	$0.2699 24 h	$0.2577 24 h	$138,973	Trader
622	ILMNSTOCK/USDT	$213.08	+0.57% Jour UTC+8	$215.05 24 h	$205.17 24 h	$139,817	Trader
623	SOLV/USDT	$0.004352	-2.63% Jour UTC+8	$0.004569 24 h	$0.004346 24 h	$139,850	Trader
624	BANK/USDT	$0.0246	-0.24% Jour UTC+8	$0.0250 24 h	$0.0242 24 h	$139,962	Trader
625	CORE/USDT	$0.0128	-4.25% Jour UTC+8	$0.0136 24 h	$0.0127 24 h	$140,398	Trader
626	WOO/USDT	$0.0122	+0.32% Jour UTC+8	$0.0127 24 h	$0.0118 24 h	$140,592	Trader
627	GMT/USDT	$0.006311	+0.50% Jour UTC+8	$0.006414 24 h	$0.006025 24 h	$140,688	Trader
628	TZA/USDT	$49.22	-1.36% Jour UTC+8	$51.89 24 h	$48.81 24 h	$141,008	Trader
629	HLSTOCK/USDT	$14.21	-2.06% Jour UTC+8	$14.86 24 h	$13.99 24 h	$141,015	Trader
630	ONT/USDT	$0.0431	-1.95% Jour UTC+8	$0.0446 24 h	$0.0426 24 h	$141,214	Trader
631	LUNRSTOCK/USDT	$10.51	+7.61% Jour UTC+8	$10.68 24 h	$8.78 24 h	$141,685	Trader
632	TWT/USDT	$0.3968	-0.75% Jour UTC+8	$0.4048 24 h	$0.3898 24 h	$141,695	Trader
633	ONSTOCK/USDT	$63.19	-0.39% Jour UTC+8	$67.04 24 h	$62.01 24 h	$141,784	Trader
634	XLI/USDT	$162.44	-0.42% Jour UTC+8	$164.90 24 h	$161.68 24 h	$142,111	Trader
635	EWT/USDT	$89.53	-0.54% Jour UTC+8	$91.00 24 h	$87.20 24 h	$142,341	Trader
636	PFESTOCK/USDT	$29.40	-0.03% Jour UTC+8	$29.54 24 h	$28.60 24 h	$142,783	Trader
637	2Z/USDT	$0.0217	-1.36% Jour UTC+8	$0.0223 24 h	$0.0213 24 h	$143,010	Trader
638	WCT/USDT	$0.0318	-0.96% Jour UTC+8	$0.0325 24 h	$0.0313 24 h	$143,197	Trader
639	DVNSTOCK/USDT	$43.24	+0.81% Jour UTC+8	$43.51 24 h	$40.51 24 h	$143,269	Trader
640	CTSHSTOCK/USDT	$63.92	-0.85% Jour UTC+8	$67.89 24 h	$63.43 24 h	$143,324	Trader
Aucun symbole ne correspond à votre recherche.