MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ABBC/USDT	$0.004172	+0.00% 24 h	$0.004172 24 h	$0.004172 24 h	$0	Trader
2	XWGT/USDT	$0.0169	-0.34% 24 h	$0.0170 24 h	$0.0169 24 h	$1	Trader
3	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
4	QFI/USDT	$18.34	-1.00% 24 h	$18.72 24 h	$18.34 24 h	$14	Trader
5	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
6	XRPC/USDT	$0.00024304	-2.35% 24 h	$0.0002748 24 h	$0.00024223 24 h	$68	Trader
7	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
8	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Trader
9	RBT/USDT	$35.75	+3.38% 24 h	$40.23 24 h	$34.58 24 h	$111	Trader
10	WEETH/USDT	$2,987.30	-3.85% 24 h	$3,110.00 24 h	$2,987.30 24 h	$152	Trader
11	PART/USDT	$0.3108	+4.95% 24 h	$0.3108 24 h	$0.2930 24 h	$182	Trader
12	YACHT/USDT	$0.001168	-83.31% 24 h	$0.0148 24 h	$0.001168 24 h	$193	Trader
13	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$202	Trader
14	VR/USDT	$0.001496	+0.20% 24 h	$0.001501 24 h	$0.001490 24 h	$231	Trader
15	LCAP/USDT	$7.60	+1.41% 24 h	$7.64 24 h	$7.46 24 h	$265	Trader
16	LBC/USDT	$0.001564	-6.68% 24 h	$0.001700 24 h	$0.001551 24 h	$272	Trader
17	AIW/USDT	$0.0003	-1.25% 24 h	$0.0003151 24 h	$0.0003 24 h	$329	Trader
18	PLB/USDT	$0.0982	-0.20% 24 h	$0.1038 24 h	$0.0884 24 h	$426	Trader
19	ORTA/USDT	$0.0550	+11.79% 24 h	$0.0617 24 h	$0.0492 24 h	$440	Trader
20	KOM/USDT	$0.0005182	+9.88% 24 h	$0.0005182 24 h	$0.00045279 24 h	$442	Trader
21	PMG/USDT	$0.000546	+1.60% 24 h	$0.001190 24 h	$0.0005281 24 h	$486	Trader
22	HNS/USDT	$0.001888	-25.99% 24 h	$0.002907 24 h	$0.001500 24 h	$527	Trader
23	GODS/USDT	$0.0234	+0.09% 24 h	$0.0236 24 h	$0.0232 24 h	$546	Trader
24	MDAO/USDT	$0.007323	-5.62% 24 h	$0.007759 24 h	$0.007300 24 h	$565	Trader
25	DIONE/USDT	$0.00001	-2.34% 24 h	$0.00001048 24 h	$0.00001 24 h	$621	Trader
26	WATT/USDT	$0.0348	+0.90% 24 h	$0.0361 24 h	$0.0343 24 h	$677	Trader
27	BELLS/USDT	$0.0384	-4.72% 24 h	$0.0411 24 h	$0.0380 24 h	$769	Trader
28	FACT/USDT	$0.1748	+0.87% 24 h	$0.1850 24 h	$0.1635 24 h	$792	Trader
29	XX/USDT	$0.002064	+4.77% 24 h	$0.002064 24 h	$0.001571 24 h	$821	Trader
30	OPTIMUS/USDT	$0.004565	+0.04% 24 h	$0.005219 24 h	$0.004276 24 h	$955	Trader
31	DEB/USDT	$0.0009	-9.73% 24 h	$0.000997 24 h	$0.000601 24 h	$978	Trader
32	XDB/USDT	$0.0000739	-2.38% 24 h	$0.0000768 24 h	$0.0000699 24 h	$1,071	Trader
33	XSWAP/USDT	$0.005750	+1.64% 24 h	$0.005750 24 h	$0.005657 24 h	$1,157	Trader
34	CMC20/USDT	$179.70	+0.48% 24 h	$180.31 24 h	$177.62 24 h	$1,180	Trader
35	FUEL/USDT	$0.0007993	-0.09% 24 h	$0.0008068 24 h	$0.0007921 24 h	$1,275	Trader
36	AIXDROP/USDT	$0.000074	+1.31% 24 h	$0.000079 24 h	$0.00007304 24 h	$1,279	Trader
37	NEXM/USDT	$0.002532	-2.91% 24 h	$0.002682 24 h	$0.002400 24 h	$1,309	Trader
38	PENDULUM/USDT	$0.0226	+3.24% 24 h	$0.0350 24 h	$0.0219 24 h	$1,482	Trader
39	WQUIL/USDT	$0.007690	+2.12% 24 h	$0.008120 24 h	$0.007250 24 h	$1,587	Trader
40	TUP/USDT	$0.005460	-1.27% 24 h	$0.005620 24 h	$0.005390 24 h	$1,618	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 601–640 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	OG/USDT	$2.84	+0.49% Jour UTC+8	$2.85 24 h	$2.77 24 h	$169,470	Trader
602	SONIC/USDT	$0.0269	+2.70% Jour UTC+8	$0.0296 24 h	$0.0256 24 h	$169,556	Trader
603	AIGENSYN/USDT	$0.0214	+1.81% Jour UTC+8	$0.0215 24 h	$0.0208 24 h	$169,804	Trader
604	METIS/USDT	$3.57	+1.76% Jour UTC+8	$3.61 24 h	$3.43 24 h	$170,870	Trader
605	AALSTOCK/USDT	$13.59	+0.22% Jour UTC+8	$14.05 24 h	$13.41 24 h	$170,938	Trader
606	RESOLV/USDT	$0.0184	+1.82% Jour UTC+8	$0.0187 24 h	$0.0178 24 h	$171,131	Trader
607	STAR/USDT	$0.0373	+2.30% Jour UTC+8	$0.0390 24 h	$0.0338 24 h	$171,327	Trader
608	ALABSTOCK/USDT	$362.66	-0.80% Jour UTC+8	$369.09 24 h	$330.79 24 h	$172,497	Trader
609	US/USDT	$0.0181	+1.58% Jour UTC+8	$0.0184 24 h	$0.0149 24 h	$174,054	Trader
610	AMKRSTOCK/USDT	$54.66	+2.28% Jour UTC+8	$54.69 24 h	$50.95 24 h	$174,623	Trader
611	1000000BABYDOGE/USDT	$0.000425	+0.85% Jour UTC+8	$0.0004269 24 h	$0.000411 24 h	$174,720	Trader
612	ILV/USDT	$3.85	+2.25% Jour UTC+8	$3.88 24 h	$3.62 24 h	$174,937	Trader
613	MOVR/USDT	$0.8970	+0.44% Jour UTC+8	$0.9148 24 h	$0.8612 24 h	$175,035	Trader
614	KAIA/USDT	$0.0325	+0.30% Jour UTC+8	$0.0331 24 h	$0.0314 24 h	$175,250	Trader
615	WAL/USDT	$0.0349	+0.20% Jour UTC+8	$0.0358 24 h	$0.0336 24 h	$175,264	Trader
616	MERL/USDT	$0.0304	+3.47% Jour UTC+8	$0.0314 24 h	$0.0270 24 h	$175,587	Trader
617	ANKR/USDT	$0.005098	+0.71% Jour UTC+8	$0.005145 24 h	$0.004767 24 h	$175,679	Trader
618	WIF/USDC	$0.2606	-1.54% Jour UTC+8	$0.2790 24 h	$0.2341 24 h	$175,982	Trader
619	OUSTSTOCK/USDT	$39.62	+0.76% Jour UTC+8	$39.90 24 h	$36.48 24 h	$176,452	Trader
620	BBSTOCK/USDT	$8.59	+0.94% Jour UTC+8	$9.38 24 h	$8.38 24 h	$176,480	Trader
621	CELO/USDT	$0.0946	+0.41% Jour UTC+8	$0.0962 24 h	$0.0912 24 h	$177,256	Trader
622	CLO/USDT	$0.0600	-2.12% Jour UTC+8	$0.0714 24 h	$0.0595 24 h	$177,276	Trader
623	COW/USDT	$0.1575	+0.19% Jour UTC+8	$0.1624 24 h	$0.1547 24 h	$177,795	Trader
624	DOS/USDT	$0.2171	+0.83% Jour UTC+8	$0.2199 24 h	$0.2121 24 h	$177,817	Trader
625	ZEST/USDT	$0.1689	+5.36% Jour UTC+8	$0.1727 24 h	$0.1399 24 h	$177,819	Trader
626	LLYSTOCK/USDT	$1,172.91	+0.29% Jour UTC+8	$1,181.08 24 h	$1,141.12 24 h	$177,888	Trader
627	BRETT/USDT	$0.005828	+1.04% Jour UTC+8	$0.005998 24 h	$0.005655 24 h	$177,908	Trader
628	TRIA/USDT	$0.004101	+2.34% Jour UTC+8	$0.004165 24 h	$0.003894 24 h	$179,151	Trader
629	EUL/USDT	$1.38	+2.62% Jour UTC+8	$1.44 24 h	$1.32 24 h	$179,737	Trader
630	STO/USDT	$0.0435	+3.69% Jour UTC+8	$0.0459 24 h	$0.0411 24 h	$179,963	Trader
631	1000000MOG/USDT	$0.1249	+1.46% Jour UTC+8	$0.1260 24 h	$0.1174 24 h	$181,083	Trader
632	UMA/USDT	$0.4115	+0.90% Jour UTC+8	$0.4154 24 h	$0.3962 24 h	$181,233	Trader
633	FOXASTOCK/USDT	$63.80	-1.13% Jour UTC+8	$68.40 24 h	$61.70 24 h	$181,385	Trader
634	SPACE/USDT	$0.005223	+0.26% Jour UTC+8	$0.005265 24 h	$0.004906 24 h	$181,556	Trader
635	DOOD/USDT	$0.001925	+1.79% Jour UTC+8	$0.001935 24 h	$0.001829 24 h	$182,062	Trader
636	PHAROS/USDT	$0.5746	+1.46% Jour UTC+8	$0.5855 24 h	$0.5582 24 h	$182,603	Trader
637	PEAQ/USDT	$0.0344	-1.54% Jour UTC+8	$0.0374 24 h	$0.0337 24 h	$183,013	Trader
638	SENT/USDT	$0.0198	+1.33% Jour UTC+8	$0.0198 24 h	$0.0186 24 h	$185,642	Trader
639	SNOWSTOCK/USDT	$337.61	+0.08% Jour UTC+8	$347.99 24 h	$333.73 24 h	$186,683	Trader
640	DESTOCK/USDT	$698.51	+0.33% Jour UTC+8	$699.00 24 h	$679.70 24 h	$187,187	Trader
Aucun symbole ne correspond à votre recherche.