MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ABBC/USDT	$0.004172	+0.00% 24 h	$0.004172 24 h	$0.004172 24 h	$0	Trader
2	XWGT/USDT	$0.0169	-0.34% 24 h	$0.0170 24 h	$0.0169 24 h	$1	Trader
3	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
4	WTA/USDT	$0.00013475	-5.34% 24 h	$0.00014235 24 h	$0.00013475 24 h	$15	Trader
5	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Trader
6	RBT/USDT	$35.31	+2.11% 24 h	$37.40 24 h	$34.58 24 h	$35	Trader
7	XRPC/USDT	$0.00024939	+0.20% 24 h	$0.00026616 24 h	$0.00024223 24 h	$45	Trader
8	WEETH/USDT	$3,032.37	-2.40% 24 h	$3,106.78 24 h	$2,987.30 24 h	$85	Trader
9	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Trader
10	KULA/USDT	$0.0439	-0.41% 24 h	$0.0441 24 h	$0.0439 24 h	$128	Trader
11	YACHT/USDT	$0.001950	-72.14% 24 h	$0.0148 24 h	$0.001950 24 h	$179	Trader
12	HELI/USDT	$0.000004592	-6.06% 24 h	$0.00000506 24 h	$0.000004453 24 h	$184	Trader
13	LBC/USDT	$0.001618	-3.46% 24 h	$0.001700 24 h	$0.001551 24 h	$210	Trader
14	PART/USDT	$0.3108	+4.38% 24 h	$0.3108 24 h	$0.2930 24 h	$211	Trader
15	VR/USDT	$0.001499	+0.33% 24 h	$0.001499 24 h	$0.001487 24 h	$254	Trader
16	HNS/USDT	$0.002551	+0.00% 24 h	$0.002907 24 h	$0.002339 24 h	$296	Trader
17	LCAP/USDT	$7.59	+1.72% 24 h	$7.59 24 h	$7.45 24 h	$299	Trader
18	AIW/USDT	$0.0003	-1.25% 24 h	$0.0003151 24 h	$0.0003 24 h	$329	Trader
19	PLB/USDT	$0.0982	+3.92% 24 h	$0.1038 24 h	$0.0884 24 h	$427	Trader
20	AKITA/USDT	$0.0106	-0.41% 24 h	$0.0107 24 h	$0.0106 24 h	$428	Trader
21	ORTA/USDT	$0.0550	+11.79% 24 h	$0.0617 24 h	$0.0492 24 h	$440	Trader
22	KOM/USDT	$0.0005182	+9.88% 24 h	$0.0005182 24 h	$0.00045279 24 h	$442	Trader
23	AIXDROP/USDT	$0.000074	+1.31% 24 h	$0.00007619 24 h	$0.00007304 24 h	$457	Trader
24	PMG/USDT	$0.000546	-2.55% 24 h	$0.001190 24 h	$0.0005281 24 h	$494	Trader
25	GODS/USDT	$0.0234	+0.09% 24 h	$0.0236 24 h	$0.0232 24 h	$546	Trader
26	DIONE/USDT	$0.00001002	-2.15% 24 h	$0.00001048 24 h	$0.00001 24 h	$617	Trader
27	WATT/USDT	$0.0348	+0.90% 24 h	$0.0361 24 h	$0.0343 24 h	$677	Trader
28	BELLS/USDT	$0.0383	-4.84% 24 h	$0.0411 24 h	$0.0380 24 h	$778	Trader
29	FACT/USDT	$0.1748	+0.87% 24 h	$0.1850 24 h	$0.1635 24 h	$792	Trader
30	MDAO/USDT	$0.007323	-4.90% 24 h	$0.007759 24 h	$0.007300 24 h	$794	Trader
31	RAVE/USDT	$0.2360	+0.21% 24 h	$0.2446 24 h	$0.2312 24 h	$815	Trader
32	XX/USDT	$0.002064	+4.77% 24 h	$0.002064 24 h	$0.001571 24 h	$821	Trader
33	QFI/USDT	$18.34	-3.43% 24 h	$19.94 24 h	$18.34 24 h	$837	Trader
34	DEB/USDT	$0.0009	-9.73% 24 h	$0.000997 24 h	$0.000601 24 h	$982	Trader
35	XDB/USDT	$0.0000726	-1.89% 24 h	$0.0000768 24 h	$0.0000699 24 h	$1,041	Trader
36	OPTIMUS/USDT	$0.004565	+0.02% 24 h	$0.005219 24 h	$0.004276 24 h	$1,091	Trader
37	XSWAP/USDT	$0.005746	+1.57% 24 h	$0.005746 24 h	$0.005657 24 h	$1,156	Trader
38	FUEL/USDT	$0.0007993	-0.09% 24 h	$0.0008068 24 h	$0.0007921 24 h	$1,275	Trader
39	NEXM/USDT	$0.002532	-2.91% 24 h	$0.002682 24 h	$0.002400 24 h	$1,309	Trader
40	WQUIL/USDT	$0.007750	+0.00% 24 h	$0.008120 24 h	$0.007250 24 h	$1,365	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 561–600 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	HK0700/USDT	$452.05	-0.03% Jour UTC+8	$462.42 24 h	$432.71 24 h	$156,520	Trader
562	STRK/USDC	$0.0422	+2.60% Jour UTC+8	$0.0447 24 h	$0.0409 24 h	$156,573	Trader
563	ADBESTOCK/USDT	$238.98	-0.80% Jour UTC+8	$254.54 24 h	$238.50 24 h	$157,045	Trader
564	O/USDT	$0.5506	+0.73% Jour UTC+8	$0.5677 24 h	$0.5357 24 h	$157,304	Trader
565	LINK/USDC	$12.98	-0.36% Jour UTC+8	$13.27 24 h	$12.75 24 h	$157,879	Trader
566	COPPERINU/USDT	$0.002815	-2.79% Jour UTC+8	$0.004299 24 h	$0.001709 24 h	$158,162	Trader
567	MEW/USDT	$0.0004791	+1.50% Jour UTC+8	$0.0004855 24 h	$0.0004593 24 h	$158,457	Trader
568	FOGO/USDT	$0.007255	+1.08% Jour UTC+8	$0.007335 24 h	$0.006646 24 h	$158,971	Trader
569	BANANA/USDT	$4.18	+1.03% Jour UTC+8	$4.21 24 h	$4.03 24 h	$159,119	Trader
570	AAPU/USDT	$46.66	-0.39% Jour UTC+8	$47.35 24 h	$45.80 24 h	$159,125	Trader
571	TIA/USDC	$0.4513	+0.51% Jour UTC+8	$0.4561 24 h	$0.4254 24 h	$159,265	Trader
572	STABLE/USDT	$0.0243	-0.16% Jour UTC+8	$0.0253 24 h	$0.0240 24 h	$159,731	Trader
573	STEEM/USDT	$0.0583	+0.82% Jour UTC+8	$0.0590 24 h	$0.0563 24 h	$161,791	Trader
574	DELTA/USDT	$0.0222	+0.80% Jour UTC+8	$0.0344 24 h	$0.0166 24 h	$162,204	Trader
575	PIXEL/USDT	$0.005666	+3.20% Jour UTC+8	$0.005721 24 h	$0.005305 24 h	$162,443	Trader
576	MANTRA/USDT	$0.004520	+0.98% Jour UTC+8	$0.004540 24 h	$0.004372 24 h	$162,444	Trader
577	OFC/USDT	$0.008470	-0.36% Jour UTC+8	$0.009809 24 h	$0.008192 24 h	$162,510	Trader
578	IN/USDT	$0.0374	+1.05% Jour UTC+8	$0.0407 24 h	$0.0340 24 h	$162,742	Trader
579	CKB/USDT	$0.001321	+0.53% Jour UTC+8	$0.001336 24 h	$0.001254 24 h	$162,818	Trader
580	STRCSTOCK/USDT	$98.99	+0.03% Jour UTC+8	$99.07 24 h	$98.77 24 h	$163,032	Trader
581	BAN/USDT	$0.0692	+0.28% Jour UTC+8	$0.0699 24 h	$0.0668 24 h	$163,099	Trader
582	TOAD/USDT	$0.002071	-5.47% Jour UTC+8	$0.002609 24 h	$0.001831 24 h	$163,319	Trader
583	ONT/USDT	$0.0569	+0.94% Jour UTC+8	$0.0571 24 h	$0.0551 24 h	$163,520	Trader
584	FLORKBSC/USDT	$0.007470	-4.84% Jour UTC+8	$0.008860 24 h	$0.005700 24 h	$163,770	Trader
585	BSB/USDT	$0.1059	+0.17% Jour UTC+8	$0.1071 24 h	$0.1029 24 h	$164,327	Trader
586	QTUM/USDT	$0.9911	-0.07% Jour UTC+8	$0.9985 24 h	$0.9648 24 h	$164,518	Trader
587	ARPA/USDT	$0.0110	+0.07% Jour UTC+8	$0.0116 24 h	$0.0105 24 h	$164,920	Trader
588	RESOLV/USDT	$0.0184	+1.54% Jour UTC+8	$0.0187 24 h	$0.0178 24 h	$166,349	Trader
589	ENSO/USDT	$0.9984	+0.10% Jour UTC+8	$1.02 24 h	$0.9784 24 h	$166,518	Trader
590	BIGTIME/USDT	$0.008383	+1.31% Jour UTC+8	$0.008421 24 h	$0.008025 24 h	$166,676	Trader
591	AVAX/USDC	$11.03	-0.61% Jour UTC+8	$11.37 24 h	$10.52 24 h	$167,531	Trader
592	BAND/USDT	$0.2196	+1.57% Jour UTC+8	$0.2208 24 h	$0.2093 24 h	$167,750	Trader
593	RED/USDT	$0.1569	+0.70% Jour UTC+8	$0.1599 24 h	$0.1498 24 h	$168,154	Trader
594	STO/USDT	$0.0449	+7.11% Jour UTC+8	$0.0459 24 h	$0.0410 24 h	$169,721	Trader
595	CAP/USDT	$0.0467	+1.56% Jour UTC+8	$0.0470 24 h	$0.0451 24 h	$169,731	Trader
596	SONIC/USDT	$0.0268	+2.28% Jour UTC+8	$0.0296 24 h	$0.0255 24 h	$170,379	Trader
597	IO/USDT	$0.1516	+0.73% Jour UTC+8	$0.1529 24 h	$0.1468 24 h	$170,756	Trader
598	KAIA/USDT	$0.0325	+0.33% Jour UTC+8	$0.0331 24 h	$0.0314 24 h	$171,631	Trader
599	MOVE/USDT	$0.009441	+0.65% Jour UTC+8	$0.009496 24 h	$0.009102 24 h	$171,794	Trader
600	AALSTOCK/USDT	$13.53	-0.25% Jour UTC+8	$14.05 24 h	$13.39 24 h	$172,060	Trader
Aucun symbole ne correspond à votre recherche.