MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1648.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Trader
3	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Trader
4	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Trader
5	OPTIMUS/USDT	$0.003213	-1.20% 24 h	$0.003252 24 h	$0.003213 24 h	$3	Trader
6	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Trader
7	DEB/USDT	$0.000415	+31.33% 24 h	$0.00043 24 h	$0.000316 24 h	$12	Trader
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Trader
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Trader
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Trader
11	XFI/USDT	$0.004136	-6.04% 24 h	$0.004437 24 h	$0.004066 24 h	$28	Trader
12	AIPO/USDT	$0.003564	-0.42% 24 h	$0.003580 24 h	$0.003563 24 h	$29	Trader
13	CMC20/USDT	$154.48	-0.30% 24 h	$154.94 24 h	$154.48 24 h	$46	Trader
14	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Trader
15	DIONE/USDT	$0.00001475	-9.56% 24 h	$0.00001646 24 h	$0.0000082 24 h	$76	Trader
16	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Trader
17	USAD/USDT	$1.17	+16.59% 24 h	$1.17 24 h	$1.00 24 h	$112	Trader
18	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Trader
19	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Trader
20	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Trader
21	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Trader
22	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Trader
23	ABBC/USDT	$0.003194	-3.74% 24 h	$0.003318 24 h	$0.003062 24 h	$193	Trader
24	PRCL/USDT	$0.005710	-1.89% 24 h	$0.005910 24 h	$0.005650 24 h	$222	Trader
25	POLYX/USDT	$0.0318	+1.60% 24 h	$0.0329 24 h	$0.0313 24 h	$243	Trader
26	PENDULUM/USDT	$0.0205	-19.19% 24 h	$0.0254 24 h	$0.0173 24 h	$287	Trader
27	FAR/USDT	$0.000435	-3.97% 24 h	$0.000476 24 h	$0.000426 24 h	$293	Trader
28	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Trader
29	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Trader
30	FACT/USDT	$0.1742	+8.94% 24 h	$0.2249 24 h	$0.1599 24 h	$390	Trader
31	GF/USDT	$0.008375	-4.39% 24 h	$0.008760 24 h	$0.008225 24 h	$392	Trader
32	RUJI/USDT	$0.1383	-2.05% 24 h	$0.1434 24 h	$0.1383 24 h	$477	Trader
33	MPC/USDT	$0.009440	-2.28% 24 h	$0.009680 24 h	$0.008660 24 h	$480	Trader
34	SDR/USDT	$0.000001951	-1.96% 24 h	$0.000002013 24 h	$0.000001202 24 h	$491	Trader
35	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$492	Trader
36	WHITEWHALE/USDT	$0.0007922	+4.22% 24 h	$0.0008333 24 h	$0.000755 24 h	$496	Trader
37	XX/USDT	$0.002411	-33.69% 24 h	$0.003636 24 h	$0.002210 24 h	$533	Trader
38	MBL/USDT	$0.000651	-0.61% 24 h	$0.0006581 24 h	$0.000651 24 h	$543	Trader
39	GAIN/USDT	$0.0009765	-2.81% 24 h	$0.001005 24 h	$0.0009764 24 h	$554	Trader
40	KASPY/USDT	$0.000001477	+23.39% 24 h	$0.000001986 24 h	$0.000001197 24 h	$558	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 1143.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	HTZSTOCK/USDT	$1.66	-0.59% Jour UTC+8	$1.84 24 h	$1.62 24 h	$109,908	Trader
362	AVAAI/USDT	$0.006567	-1.42% Jour UTC+8	$0.006851 24 h	$0.006438 24 h	$109,931	Trader
363	CMESTOCK/USDT	$306.25	-0.76% Jour UTC+8	$309.78 24 h	$302.38 24 h	$109,945	Trader
364	PSXSTOCK/USDT	$243.46	-1.30% Jour UTC+8	$250.64 24 h	$242.14 24 h	$109,959	Trader
365	SHLD/USDT	$58.16	-0.13% Jour UTC+8	$58.70 24 h	$57.07 24 h	$109,966	Trader
366	ASTR/USDT	$0.005368	+1.78% Jour UTC+8	$0.005397 24 h	$0.005007 24 h	$110,028	Trader
367	PROVE/USDT	$0.1780	-0.66% Jour UTC+8	$0.1813 24 h	$0.1779 24 h	$110,053	Trader
368	UMA/USDT	$0.3281	-1.70% Jour UTC+8	$0.3374 24 h	$0.3249 24 h	$110,167	Trader
369	NOKSTOCK/USDT	$7.68	+0.00% Jour UTC+8	$7.91 24 h	$7.54 24 h	$110,219	Trader
370	FSLRSTOCK/USDT	$201.68	-1.20% Jour UTC+8	$207.40 24 h	$191.41 24 h	$110,240	Trader
371	AGPUSTOCK/USDT	$6.81	-1.01% Jour UTC+8	$7.01 24 h	$6.04 24 h	$110,246	Trader
372	UNIMICRONSTOCK/USDT	$22.22	+0.18% Jour UTC+8	$23.38 24 h	$21.82 24 h	$110,615	Trader
373	CHR/USDT	$0.0153	+0.32% Jour UTC+8	$0.0157 24 h	$0.0150 24 h	$110,630	Trader
374	ARPA/USDT	$0.009544	-0.88% Jour UTC+8	$0.009755 24 h	$0.009424 24 h	$110,673	Trader
375	TLM/USDT	$0.001099	-1.08% Jour UTC+8	$0.001128 24 h	$0.001071 24 h	$110,700	Trader
376	NTRASTOCK/USDT	$314.19	+1.04% Jour UTC+8	$334.79 24 h	$300.17 24 h	$110,825	Trader
377	PENGSTOCK/USDT	$42.07	-2.20% Jour UTC+8	$43.73 24 h	$38.58 24 h	$110,867	Trader
378	ICP/USDC	$2.43	-1.69% Jour UTC+8	$2.50 24 h	$2.39 24 h	$111,033	Trader
379	JPY/USDT	$0.006331	-0.06% Jour UTC+8	$0.006354 24 h	$0.006331 24 h	$111,057	Trader
380	CELO/USDT	$0.0698	+0.85% Jour UTC+8	$0.0701 24 h	$0.0675 24 h	$111,072	Trader
381	GIGADEVSTOCK/USDT	$38.61	+0.57% Jour UTC+8	$39.00 24 h	$37.13 24 h	$111,084	Trader
382	FURUKAWASTOCK/USDT	$12.74	-0.46% Jour UTC+8	$12.82 24 h	$12.09 24 h	$111,151	Trader
383	SAHARA/USDT	$0.006584	-0.51% Jour UTC+8	$0.006680 24 h	$0.006480 24 h	$111,185	Trader
384	CP/USDT	$0.007617	+1.10% Jour UTC+8	$0.007833 24 h	$0.007195 24 h	$111,194	Trader
385	CRWDSTOCK/USDT	$218.82	-0.87% Jour UTC+8	$231.15 24 h	$216.58 24 h	$111,211	Trader
386	FHE/USDT	$0.0170	+1.24% Jour UTC+8	$0.0171 24 h	$0.0163 24 h	$111,239	Trader
387	HANMISTOCK/USDT	$120.13	-0.33% Jour UTC+8	$122.48 24 h	$115.64 24 h	$111,252	Trader
388	PEAQ/USDT	$0.0303	-0.65% Jour UTC+8	$0.0307 24 h	$0.0295 24 h	$111,321	Trader
389	BLUAI/USDT	$0.007364	+0.42% Jour UTC+8	$0.007535 24 h	$0.006846 24 h	$111,349	Trader
390	PURRSTOCK/USDT	$8.93	+2.40% Jour UTC+8	$9.24 24 h	$8.56 24 h	$111,354	Trader
391	PUFFER/USDT	$0.0262	-0.90% Jour UTC+8	$0.0267 24 h	$0.0254 24 h	$111,404	Trader
392	BNCSTOCK/USDT	$4.89	+1.13% Jour UTC+8	$4.90 24 h	$4.74 24 h	$111,417	Trader
393	DDOGSTOCK/USDT	$177.66	-1.06% Jour UTC+8	$185.03 24 h	$174.84 24 h	$111,448	Trader
394	CRMSTOCK/USDT	$213.57	-0.51% Jour UTC+8	$219.90 24 h	$211.43 24 h	$111,479	Trader
395	LISTA/USDT	$0.0750	+0.73% Jour UTC+8	$0.0753 24 h	$0.0717 24 h	$111,588	Trader
396	TURTLE/USDT	$0.0382	+0.81% Jour UTC+8	$0.0382 24 h	$0.0365 24 h	$111,643	Trader
397	LTC/USDC	$52.37	-1.11% Jour UTC+8	$53.34 24 h	$51.87 24 h	$111,652	Trader
398	MMT/USDT	$0.1252	+0.80% Jour UTC+8	$0.1268 24 h	$0.1172 24 h	$111,811	Trader
399	MOVE/USDT	$0.005994	-0.36% Jour UTC+8	$0.006060 24 h	$0.005795 24 h	$111,919	Trader
400	CLO/USDT	$0.0486	+1.31% Jour UTC+8	$0.0491 24 h	$0.0455 24 h	$111,925	Trader
Aucun symbole ne correspond à votre recherche.