MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	XWGT/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Trader
2	ABBC/USDT	$0.004172	+0.00% 24 h	$0.004172 24 h	$0.004172 24 h	$0	Trader
3	WTA/USDT	$0.00014235	-0.59% 24 h	$0.0001432 24 h	$0.00014235 24 h	$2	Trader
4	USAD/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$5	Trader
5	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Trader
6	CNG/USDT	$0.003749	-0.98% 24 h	$0.003812 24 h	$0.003749 24 h	$8	Trader
7	RBT/USDT	$36.11	+4.42% 24 h	$37.40 24 h	$34.58 24 h	$31	Trader
8	OBI/USDT	$0.0002039	+17.79% 24 h	$0.0002039 24 h	$0.0001731 24 h	$55	Trader
9	XRPC/USDT	$0.0002545	-12.80% 24 h	$0.00029187 24 h	$0.00024223 24 h	$114	Trader
10	KULA/USDT	$0.0439	-0.30% 24 h	$0.0441 24 h	$0.0439 24 h	$117	Trader
11	PLB/USDT	$0.0983	-16.05% 24 h	$0.1171 24 h	$0.0908 24 h	$167	Trader
12	LBC/USDT	$0.001626	-4.35% 24 h	$0.001700 24 h	$0.001551 24 h	$200	Trader
13	HELI/USDT	$0.000004592	-8.85% 24 h	$0.00000506 24 h	$0.000004453 24 h	$270	Trader
14	LCAP/USDT	$7.49	+3.40% 24 h	$7.49 24 h	$7.24 24 h	$275	Trader
15	XSWAP/USDT	$0.005690	+0.53% 24 h	$0.005736 24 h	$0.005657 24 h	$295	Trader
16	HNS/USDT	$0.002551	-0.31% 24 h	$0.002907 24 h	$0.002339 24 h	$317	Trader
17	PART/USDT	$0.3108	+46.39% 24 h	$0.3108 24 h	$0.2123 24 h	$338	Trader
18	KOM/USDT	$0.00047157	+1.46% 24 h	$0.00047886 24 h	$0.00045279 24 h	$349	Trader
19	AIW/USDT	$0.0003	-0.33% 24 h	$0.0003151 24 h	$0.0003 24 h	$414	Trader
20	XX/USDT	$0.001677	-11.74% 24 h	$0.001970 24 h	$0.001571 24 h	$472	Trader
21	ORTA/USDT	$0.0550	+2.80% 24 h	$0.0617 24 h	$0.0492 24 h	$524	Trader
22	GODS/USDT	$0.0235	+2.48% 24 h	$0.0236 24 h	$0.0226 24 h	$643	Trader
23	WEETH/USDT	$3,036.67	+3.22% 24 h	$3,106.78 24 h	$2,942.07 24 h	$689	Trader
24	WATT/USDT	$0.0347	+0.14% 24 h	$0.0361 24 h	$0.0343 24 h	$733	Trader
25	MDAO/USDT	$0.007400	-12.11% 24 h	$0.008420 24 h	$0.007400 24 h	$738	Trader
26	RAVE/USDT	$0.2344	-7.32% 24 h	$0.2529 24 h	$0.2344 24 h	$746	Trader
27	PMG/USDT	$0.0005883	-23.00% 24 h	$0.001190 24 h	$0.0005281 24 h	$749	Trader
28	FACT/USDT	$0.1850	+9.53% 24 h	$0.1850 24 h	$0.1635 24 h	$754	Trader
29	AKITA/USDT	$0.0106	+0.61% 24 h	$0.0107 24 h	$0.0106 24 h	$770	Trader
30	QFI/USDT	$18.34	-3.43% 24 h	$19.94 24 h	$18.34 24 h	$837	Trader
31	XDB/USDT	$0.0000745	-2.87% 24 h	$0.0000772 24 h	$0.0000699 24 h	$855	Trader
32	FUEL/USDT	$0.0008	+0.18% 24 h	$0.0008068 24 h	$0.0007978 24 h	$924	Trader
33	DEB/USDT	$0.000971	-28.60% 24 h	$0.001360 24 h	$0.000738 24 h	$1,099	Trader
34	YACHT/USDT	$0.0148	+46.86% 24 h	$0.0240 24 h	$0.002600 24 h	$1,109	Trader
35	OPTIMUS/USDT	$0.004641	-7.57% 24 h	$0.005219 24 h	$0.004276 24 h	$1,147	Trader
36	USDD/USDT	$0.9976	+0.00% 24 h	$0.9981 24 h	$0.9976 24 h	$1,284	Trader
37	WQUIL/USDT	$0.007650	-5.67% 24 h	$0.008120 24 h	$0.007250 24 h	$1,443	Trader
38	PENDULUM/USDT	$0.0226	+1.94% 24 h	$0.0350 24 h	$0.0219 24 h	$1,483	Trader
39	ATLAS/USDT	$0.000149	+4.20% 24 h	$0.000152 24 h	$0.000141 24 h	$1,584	Trader
40	WHITEWHALE/USDT	$0.0008698	-1.37% 24 h	$0.0009214 24 h	$0.0008539 24 h	$1,629	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 1117.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	AGI/USDT	$0.005761	-3.41% Jour UTC+8	$0.006022 24 h	$0.005674 24 h	$111,638	Trader
362	MAGIC/USDT	$0.0493	+0.61% Jour UTC+8	$0.0505 24 h	$0.0485 24 h	$111,707	Trader
363	WAVES/USDT	$0.2794	-1.16% Jour UTC+8	$0.2883 24 h	$0.2783 24 h	$111,721	Trader
364	HMSTR/USDT	$0.0001756	-0.50% Jour UTC+8	$0.0001793 24 h	$0.0001743 24 h	$111,731	Trader
365	PENGSTOCK/USDT	$53.63	-1.06% Jour UTC+8	$55.39 24 h	$52.80 24 h	$111,740	Trader
366	XNY/USDT	$0.006436	+5.30% Jour UTC+8	$0.006746 24 h	$0.006065 24 h	$111,768	Trader
367	GMESTOCK/USDT	$23.60	+3.55% Jour UTC+8	$23.79 24 h	$22.52 24 h	$111,796	Trader
368	ARCSOL/USDT	$0.0813	+1.14% Jour UTC+8	$0.0816 24 h	$0.0718 24 h	$111,842	Trader
369	XLM/USDC	$0.2104	+0.30% Jour UTC+8	$0.2200 24 h	$0.2061 24 h	$112,294	Trader
370	MSFU/USDT	$38.57	+5.17% Jour UTC+8	$38.57 24 h	$36.64 24 h	$112,316	Trader
371	PUNDIX/USDT	$0.1151	-2.02% Jour UTC+8	$0.1206 24 h	$0.1150 24 h	$112,357	Trader
372	ZBCN/USDT	$0.002016	-1.02% Jour UTC+8	$0.002132 24 h	$0.002001 24 h	$112,479	Trader
373	DRIFT/USDT	$0.0180	+6.01% Jour UTC+8	$0.0185 24 h	$0.0167 24 h	$112,535	Trader
374	STORJ/USDT	$0.0323	-2.68% Jour UTC+8	$0.0333 24 h	$0.0321 24 h	$112,650	Trader
375	WMTSTOCK/USDT	$107.70	+0.29% Jour UTC+8	$108.17 24 h	$106.13 24 h	$112,965	Trader
376	GRIFFAIN/USDT	$0.0158	+4.83% Jour UTC+8	$0.0160 24 h	$0.0149 24 h	$113,105	Trader
377	CETUS/USDT	$0.0263	-1.71% Jour UTC+8	$0.0295 24 h	$0.0261 24 h	$113,251	Trader
378	CRV/USDC	$0.3578	+1.24% Jour UTC+8	$0.3726 24 h	$0.3449 24 h	$113,353	Trader
379	AMGNSTOCK/USDT	$393.59	+0.20% Jour UTC+8	$395.60 24 h	$383.35 24 h	$113,355	Trader
380	CRWDSTOCK/USDT	$249.79	+0.87% Jour UTC+8	$251.79 24 h	$230.51 24 h	$113,505	Trader
381	HYPER/USDT	$0.0741	-0.25% Jour UTC+8	$0.0761 24 h	$0.0735 24 h	$113,557	Trader
382	GAS/USDT	$1.39	-0.71% Jour UTC+8	$1.42 24 h	$1.38 24 h	$113,743	Trader
383	RDWSTOCK/USDT	$11.70	+0.48% Jour UTC+8	$11.83 24 h	$10.95 24 h	$113,850	Trader
384	CATSTOCK/USDT	$815.58	-0.38% Jour UTC+8	$830.83 24 h	$804.48 24 h	$113,918	Trader
385	SNT/USDT	$0.008289	-0.34% Jour UTC+8	$0.008544 24 h	$0.008236 24 h	$114,088	Trader
386	SHAZSTOCK/USDT	$58.98	+2.16% Jour UTC+8	$60.70 24 h	$54.75 24 h	$114,231	Trader
387	ACT/USDT	$0.0109	-1.13% Jour UTC+8	$0.0113 24 h	$0.0107 24 h	$114,342	Trader
388	M/USDT	$1.34	-9.97% Jour UTC+8	$1.53 24 h	$1.33 24 h	$114,648	Trader
389	ORCA/USDT	$1.49	-1.45% Jour UTC+8	$1.53 24 h	$1.47 24 h	$114,726	Trader
390	SWKSSTOCK/USDT	$88.67	-0.28% Jour UTC+8	$99.60 24 h	$71.00 24 h	$115,728	Trader
391	SKDD/USDT	$6.98	-0.83% Jour UTC+8	$7.26 24 h	$6.54 24 h	$115,810	Trader
392	BLUAI/USDT	$0.0109	-3.42% Jour UTC+8	$0.0115 24 h	$0.0108 24 h	$115,887	Trader
393	GLWSTOCK/USDT	$158.14	-0.67% Jour UTC+8	$162.74 24 h	$152.39 24 h	$115,916	Trader
394	HUMA/USDT	$0.0237	-3.69% Jour UTC+8	$0.0250 24 h	$0.0236 24 h	$116,037	Trader
395	FONE/USDT	$0.004984	-5.13% Jour UTC+8	$0.006020 24 h	$0.004686 24 h	$116,265	Trader
396	AGLD/USDT	$0.2036	-0.09% Jour UTC+8	$0.2105 24 h	$0.2011 24 h	$116,447	Trader
397	JOE/USDT	$0.0364	+0.13% Jour UTC+8	$0.0377 24 h	$0.0357 24 h	$116,625	Trader
398	SANTOS/USDT	$0.5165	-1.20% Jour UTC+8	$0.5270 24 h	$0.5157 24 h	$116,979	Trader
399	NOKSTOCK/USDT	$10.71	-2.98% Jour UTC+8	$11.10 24 h	$10.59 24 h	$117,137	Trader
400	TRUTH/USDT	$0.0136	-1.07% Jour UTC+8	$0.0138 24 h	$0.0134 24 h	$117,229	Trader
Aucun symbole ne correspond à votre recherche.