MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Trader
2	WEETH/USDT	$2,601.62	+0.00% 24 h	$2,601.62 24 h	$2,601.62 24 h	$0	Trader
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Trader
4	LUFC/USDT	$0.0122	-0.10% 24 h	$0.0123 24 h	$0.0122 24 h	$3	Trader
5	MBL/USDT	$0.000667	+1.75% 24 h	$0.000667 24 h	$0.0006555 24 h	$6	Trader
6	BTSLR/USDT	$0.000000498	-0.60% 24 h	$0.000000501 24 h	$0.000000497 24 h	$6	Trader
7	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Trader
8	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Trader
9	USDD/USDT	$0.9978	-0.02% 24 h	$0.9980 24 h	$0.9978 24 h	$9	Trader
10	PART/USDT	$0.2168	-19.75% 24 h	$0.2702 24 h	$0.2168 24 h	$17	Trader
11	SCCP/USDT	$0.008780	-8.45% 24 h	$0.009590 24 h	$0.008610 24 h	$27	Trader
12	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Trader
13	PMG/USDT	$0.0004841	-11.93% 24 h	$0.0005497 24 h	$0.0004721 24 h	$33	Trader
14	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Trader
15	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$39	Trader
16	AIPO/USDT	$0.003580	+0.03% 24 h	$0.003595 24 h	$0.003579 24 h	$44	Trader
17	XFI/USDT	$0.004402	-11.70% 24 h	$0.004999 24 h	$0.003921 24 h	$62	Trader
18	USAD/USDT	$1.00	-0.07% 24 h	$1.08 24 h	$1.00 24 h	$65	Trader
19	LBC/USDT	$0.000956	-1.44% 24 h	$0.000999 24 h	$0.000943 24 h	$70	Trader
20	DIONE/USDT	$0.00001631	-7.49% 24 h	$0.00001763 24 h	$0.00001631 24 h	$71	Trader
21	ORTA/USDT	$0.0249	+0.81% 24 h	$0.0281 24 h	$0.0247 24 h	$76	Trader
22	NTX/USDT	$0.001001	-0.40% 24 h	$0.001283 24 h	$0.000995 24 h	$81	Trader
23	FACT/USDT	$0.1599	-12.62% 24 h	$0.1830 24 h	$0.1599 24 h	$82	Trader
24	CMC20/USDT	$155.09	-5.82% 24 h	$164.67 24 h	$155.09 24 h	$82	Trader
25	SPLD/USDT	$0.1312	+2.74% 24 h	$0.1477 24 h	$0.1107 24 h	$94	Trader
26	HNS/USDT	$0.002925	-0.17% 24 h	$0.002930 24 h	$0.002908 24 h	$103	Trader
27	XP8/USDT	$0.00084	-6.67% 24 h	$0.0009 24 h	$0.00084 24 h	$139	Trader
28	CPFC/USDT	$0.0150	-0.20% 24 h	$0.0151 24 h	$0.0150 24 h	$170	Trader
29	XSWAP/USDT	$0.005037	-1.24% 24 h	$0.005100 24 h	$0.005037 24 h	$184	Trader
30	AIXDROP/USDT	$0.00004016	-0.17% 24 h	$0.00004065 24 h	$0.00004015 24 h	$265	Trader
31	OPTIMUS/USDT	$0.003643	+12.13% 24 h	$0.004498 24 h	$0.003248 24 h	$276	Trader
32	AGRO/USDT	$0.0001688	+4.98% 24 h	$0.00027 24 h	$0.00012 24 h	$312	Trader
33	SYS/USDT	$0.002356	+2.43% 24 h	$0.002400 24 h	$0.002217 24 h	$324	Trader
34	IRON/USDT	$0.006860	+20.35% 24 h	$0.008720 24 h	$0.005700 24 h	$330	Trader
35	ATLAS/USDT	$0.000116	-4.13% 24 h	$0.000123 24 h	$0.000116 24 h	$341	Trader
36	RAVE/USDT	$0.1212	-4.34% 24 h	$0.1303 24 h	$0.1207 24 h	$393	Trader
37	WHITEWHALE/USDT	$0.0007716	-9.74% 24 h	$0.0008962 24 h	$0.0007569 24 h	$406	Trader
38	SDR/USDT	$0.000001989	+0.66% 24 h	$0.000002017 24 h	$0.000001976 24 h	$455	Trader
39	PALMAI/USDT	$0.0510	-6.25% 24 h	$0.0560 24 h	$0.0504 24 h	$482	Trader
40	XX/USDT	$0.003739	+66.47% 24 h	$0.003739 24 h	$0.002246 24 h	$578	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CARDS/USDT	$0.2641	+1.77% Jour UTC+8	$0.2888 24 h	$0.2560 24 h	$17,133	Trader
2	SHWSTOCK/USDT	$351.63	-1.79% Jour UTC+8	$371.08 24 h	$345.00 24 h	$18,897	Trader
3	ADSKSTOCK/USDT	$269.14	-2.43% Jour UTC+8	$279.16 24 h	$269.02 24 h	$20,251	Trader
4	IDXXSTOCK/USDT	$667.12	-1.82% Jour UTC+8	$715.00 24 h	$667.11 24 h	$20,536	Trader
5	DUOLSTOCK/USDT	$157.95	-1.60% Jour UTC+8	$166.28 24 h	$156.76 24 h	$21,083	Trader
6	TOSTSTOCK/USDT	$34.25	-0.72% Jour UTC+8	$36.31 24 h	$34.15 24 h	$27,294	Trader
7	CETUS/USDT	$0.0192	+0.41% Jour UTC+8	$0.0213 24 h	$0.0189 24 h	$61,601	Trader
8	RIF/USDT	$0.0597	+1.06% Jour UTC+8	$0.0641 24 h	$0.0587 24 h	$64,545	Trader
9	EMRSTOCK/USDT	$163.41	+0.25% Jour UTC+8	$198.00 24 h	$155.82 24 h	$72,623	Trader
10	INDA/USDT	$50.20	+0.09% Jour UTC+8	$50.42 24 h	$49.78 24 h	$85,594	Trader
11	FASTSTOCK/USDT	$53.48	-2.03% Jour UTC+8	$54.95 24 h	$52.63 24 h	$85,873	Trader
12	BIANRENSHENG/USDT	$0.4822	-0.41% Jour UTC+8	$0.5268 24 h	$0.4801 24 h	$86,569	Trader
13	RRCSTOCK/USDT	$51.03	-2.44% Jour UTC+8	$56.60 24 h	$50.64 24 h	$87,236	Trader
14	VRTXSTOCK/USDT	$545.12	-0.43% Jour UTC+8	$557.03 24 h	$536.22 24 h	$90,508	Trader
15	CARTSTOCK/USDT	$57.83	-0.36% Jour UTC+8	$61.58 24 h	$55.29 24 h	$92,992	Trader
16	BNCSTOCK/USDT	$4.56	-0.78% Jour UTC+8	$5.07 24 h	$4.53 24 h	$93,719	Trader
17	GPNSTOCK/USDT	$96.54	-1.57% Jour UTC+8	$106.20 24 h	$94.56 24 h	$94,050	Trader
18	KMISTOCK/USDT	$31.01	-1.27% Jour UTC+8	$32.68 24 h	$30.87 24 h	$94,448	Trader
19	CCISTOCK/USDT	$91.63	-0.60% Jour UTC+8	$93.59 24 h	$90.69 24 h	$95,545	Trader
20	ALLSTOCK/USDT	$275.32	-1.89% Jour UTC+8	$282.06 24 h	$265.66 24 h	$95,815	Trader
21	MRSHSTOCK/USDT	$208.74	-2.18% Jour UTC+8	$232.18 24 h	$184.24 24 h	$97,999	Trader
22	ROPSTOCK/USDT	$495.45	-1.91% Jour UTC+8	$507.09 24 h	$428.00 24 h	$98,379	Trader
23	MARSTOCK/USDT	$420.43	-0.48% Jour UTC+8	$432.40 24 h	$419.61 24 h	$99,090	Trader
24	OXYSTOCK/USDT	$57.62	-1.90% Jour UTC+8	$59.00 24 h	$56.51 24 h	$99,348	Trader
25	ICESTOCK/USDT	$173.41	-1.39% Jour UTC+8	$178.06 24 h	$166.00 24 h	$99,360	Trader
26	BMYSTOCK/USDT	$63.44	-1.59% Jour UTC+8	$65.12 24 h	$61.27 24 h	$99,440	Trader
27	TSTOCK/USDT	$21.74	-1.62% Jour UTC+8	$22.30 24 h	$21.71 24 h	$99,458	Trader
28	PLDSTOCK/USDT	$129.49	-0.79% Jour UTC+8	$133.99 24 h	$128.47 24 h	$99,517	Trader
29	WMSTOCK/USDT	$242.03	-2.12% Jour UTC+8	$247.37 24 h	$235.78 24 h	$99,554	Trader
30	SLBSTOCK/USDT	$50.55	+0.23% Jour UTC+8	$52.46 24 h	$49.28 24 h	$99,926	Trader
31	ELSTOCK/USDT	$109.21	-0.27% Jour UTC+8	$114.98 24 h	$108.30 24 h	$99,996	Trader
32	ZMSTOCK/USDT	$89.62	-0.69% Jour UTC+8	$93.29 24 h	$89.33 24 h	$100,027	Trader
33	KODEX200/USDT	$60.43	+0.13% Jour UTC+8	$67.33 24 h	$59.88 24 h	$100,188	Trader
34	JCISTOCK/USDT	$135.73	+0.88% Jour UTC+8	$150.00 24 h	$133.38 24 h	$100,229	Trader
35	MMMSTOCK/USDT	$190.80	-0.87% Jour UTC+8	$196.83 24 h	$189.03 24 h	$100,288	Trader
36	OURASTOCK/USDT	$48.46	-0.04% Jour UTC+8	$48.56 24 h	$48.29 24 h	$100,288	Trader
37	VGT/USDT	$108.72	+0.58% Jour UTC+8	$118.99 24 h	$107.36 24 h	$100,341	Trader
38	LOWSTOCK/USDT	$226.65	-1.64% Jour UTC+8	$234.44 24 h	$224.91 24 h	$100,344	Trader
39	MTZSTOCK/USDT	$155.12	+3.75% Jour UTC+8	$171.09 24 h	$147.69 24 h	$100,375	Trader
40	WDAYSTOCK/USDT	$200.56	-3.45% Jour UTC+8	$207.89 24 h	$194.00 24 h	$100,392	Trader
Aucun symbole ne correspond à votre recherche.