KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 321–360 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	MBL/USDT	$0.00081	+0.74% 24 h	$0.000817 24 h	$0.000798 24 h	$118,491	Trader
322	ENS/USDT	$6.74	+0.47% 24 h	$6.87 24 h	$6.54 24 h	$118,463	Trader
323	AZERO/USDT	$0.0121	+61.57% 24 h	$0.0125 24 h	$0.007470 24 h	$117,820	Trader
324	NXPC/USDT	$0.2444	+7.13% 24 h	$0.2969 24 h	$0.2281 24 h	$116,451	Trader
325	SWELL/USDT	$0.000875	+10.89% 24 h	$0.001204 24 h	$0.000789 24 h	$115,883	Trader
326	SUNDOG/USDT	$0.002910	+6.59% 24 h	$0.003600 24 h	$0.002720 24 h	$115,487	Trader
327	ZEST/USDT	$0.1592	+8.66% 24 h	$0.1650 24 h	$0.1392 24 h	$115,236	Trader
328	GRT/USDT	$0.0241	+4.00% 24 h	$0.0245 24 h	$0.0231 24 h	$113,898	Trader
329	JCT/USDT	$0.001757	+11.41% 24 h	$0.001818 24 h	$0.001556 24 h	$113,878	Trader
330	2U2/USDT	$0.005720	-6.99% 24 h	$0.006150 24 h	$0.004070 24 h	$113,849	Trader
331	0G/USDT	$0.2357	+1.68% 24 h	$0.2395 24 h	$0.2264 24 h	$112,782	Trader
332	ERG/USDT	$0.3427	+14.50% 24 h	$0.3500 24 h	$0.2959 24 h	$112,640	Trader
333	GMEE/USDT	$0.001302	-4.47% 24 h	$0.001385 24 h	$0.001282 24 h	$111,248	Trader
334	USDE/USDT	$0.9987	-0.30% 24 h	$1.00 24 h	$0.9650 24 h	$110,797	Trader
335	KITE/USDT	$0.1373	+15.11% 24 h	$0.1378 24 h	$0.1175 24 h	$107,317	Trader
336	DN/USDT	$0.0245	-1.24% 24 h	$0.0253 24 h	$0.0228 24 h	$102,800	Trader
337	KAIA/USDT	$0.0323	+1.63% 24 h	$0.0332 24 h	$0.0314 24 h	$99,849	Trader
338	EDEN/USDT	$0.0617	+6.37% 24 h	$0.0619 24 h	$0.0577 24 h	$98,671	Trader
339	CTR/USDT	$0.0121	+2.18% 24 h	$0.0122 24 h	$0.0117 24 h	$98,162	Trader
340	WOD/USDT	$0.003680	+6.05% 24 h	$0.003890 24 h	$0.003360 24 h	$98,020	Trader
341	GOMINING/USDT	$0.3883	+0.12% 24 h	$0.3928 24 h	$0.3838 24 h	$97,694	Trader
342	CSPR/USDT	$0.002796	-0.49% 24 h	$0.002885 24 h	$0.002700 24 h	$97,287	Trader
343	DENT/USDT	$0.0000686	-5.37% 24 h	$0.0000746 24 h	$0.0000632 24 h	$97,168	Trader
344	MIN/USDT	$0.003847	+1.45% 24 h	$0.003873 24 h	$0.003735 24 h	$96,655	Trader
345	FF/USDT	$0.1290	+1.12% 24 h	$0.1296 24 h	$0.1269 24 h	$96,156	Trader
346	FLR/USDT	$0.007000	+1.89% 24 h	$0.007000 24 h	$0.006780 24 h	$95,979	Trader
347	YFI/USDT	$2,316.82	+2.24% 24 h	$2,386.60 24 h	$2,213.00 24 h	$95,792	Trader
348	GRIFFAIN/USDT	$0.0165	+9.58% 24 h	$0.0166 24 h	$0.0149 24 h	$95,083	Trader
349	W/USDT	$0.0120	+2.13% 24 h	$0.0120 24 h	$0.0116 24 h	$94,066	Trader
350	TRADE/USDT	$0.0401	-8.85% 24 h	$0.0444 24 h	$0.0395 24 h	$93,687	Trader
351	COQ/USDT	$0.0000001471	+2.65% 24 h	$0.0000001514 24 h	$0.0000001315 24 h	$93,605	Trader
352	PIN/USDT	$0.0589	-2.96% 24 h	$0.0632 24 h	$0.0561 24 h	$91,753	Trader
353	XMN/USDT	$0.0004792	-0.93% 24 h	$0.0006583 24 h	$0.0004563 24 h	$91,526	Trader
354	KLV/USDT	$0.000625	+4.16% 24 h	$0.000629 24 h	$0.000598 24 h	$91,282	Trader
355	PYUSD/USDT	$0.9994	-0.03% 24 h	$1.00 24 h	$0.9990 24 h	$90,647	Trader
356	XPIN/USDT	$0.0008833	-3.68% 24 h	$0.000918 24 h	$0.0008628 24 h	$89,551	Trader
357	REZ/USDT	$0.003920	+0.77% 24 h	$0.003970 24 h	$0.003800 24 h	$88,836	Trader
358	SNX/USDT	$0.2376	+0.50% 24 h	$0.2431 24 h	$0.2301 24 h	$88,577	Trader
359	ENA/USDC	$0.2068	-3.81% 24 h	$0.2191 24 h	$0.2044 24 h	$88,277	Trader
360	BABY/USDT	$0.0128	+3.82% 24 h	$0.0132 24 h	$0.0121 24 h	$87,928	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,275.50	+0.38% 24 h	$87,376.00 24 h	$85,066.50 24 h	$576,041,647	Trader
2	ETH/USDT	$2,741.19	+0.06% 24 h	$2,806.43 24 h	$2,714.84 24 h	$380,844,843	Trader
3	SOL/USDT	$117.23	-0.46% 24 h	$120.01 24 h	$115.49 24 h	$217,387,257	Trader
4	XRP/USDT	$1.57	+5.06% 24 h	$1.60 24 h	$1.48 24 h	$209,399,337	Trader
5	PEPE/USDT	$0.0000048763	-0.07% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$69,526,569	Trader
6	ZEC/USDT	$1,539.69	+2.78% 24 h	$1,556.43 24 h	$1,443.48 24 h	$62,689,102	Trader
7	NEAR/USDT	$4.41	+8.27% 24 h	$4.66 24 h	$3.92 24 h	$47,768,718	Trader
8	DOGE/USDT	$0.1000	+3.90% 24 h	$0.1059 24 h	$0.0952 24 h	$43,176,242	Trader
9	SUI/USDT	$1.01	-1.12% 24 h	$1.08 24 h	$0.9865 24 h	$38,593,659	Trader
10	TAO/USDT	$314.43	+9.47% 24 h	$326.46 24 h	$277.80 24 h	$32,055,514	Trader
11	SNDK/USDT	$1,860.26	+5.41% 24 h	$1,907.03 24 h	$1,736.64 24 h	$21,541,086	Trader
12	AKE/USDT	$0.0524	-0.18% 24 h	$0.0639 24 h	$0.0490 24 h	$19,681,609	Trader
13	WIF/USDT	$0.2601	+6.04% 24 h	$0.2799 24 h	$0.2294 24 h	$18,923,527	Trader
14	AVAX/USDT	$11.18	-0.19% 24 h	$11.38 24 h	$10.52 24 h	$17,747,087	Trader
15	HYPE/USDT	$94.99	+1.81% 24 h	$95.90 24 h	$91.97 24 h	$17,014,184	Trader
16	INJ/USDT	$7.76	+1.09% 24 h	$8.03 24 h	$7.45 24 h	$16,995,180	Trader
17	UNI/USDT	$9.23	+4.63% 24 h	$9.73 24 h	$8.67 24 h	$15,814,858	Trader
18	ADA/USDT	$0.2517	+3.13% 24 h	$0.2543 24 h	$0.2403 24 h	$14,517,794	Trader
19	XMR/USDT	$574.02	+0.30% 24 h	$602.77 24 h	$551.39 24 h	$14,460,687	Trader
20	4/USDT	$0.0226	-2.36% 24 h	$0.0239 24 h	$0.0194 24 h	$14,206,999	Trader
21	PUMP/USDT	$0.004450	+2.34% 24 h	$0.004710 24 h	$0.004159 24 h	$13,957,458	Trader
22	FARTCOIN/USDT	$0.2016	+6.85% 24 h	$0.2075 24 h	$0.1870 24 h	$13,499,832	Trader
23	SEI/USDT	$0.0620	+6.21% 24 h	$0.0623 24 h	$0.0581 24 h	$12,873,966	Trader
24	CLO/USDT	$0.0599	-14.41% 24 h	$0.0709 24 h	$0.0590 24 h	$12,850,537	Trader
25	POWER/USDT	$0.1184	-5.36% 24 h	$0.1260 24 h	$0.1151 24 h	$12,724,648	Trader
26	ENA/USDT	$0.2067	-4.12% 24 h	$0.2193 24 h	$0.2036 24 h	$12,585,326	Trader
27	FET/USDT	$0.2058	+1.53% 24 h	$0.2134 24 h	$0.1960 24 h	$12,474,433	Trader
28	PENGU/USDT	$0.009180	+6.81% 24 h	$0.009293 24 h	$0.008519 24 h	$11,609,963	Trader
29	BCH/USDT	$326.26	+23.95% 24 h	$328.71 24 h	$261.46 24 h	$11,508,434	Trader
30	LINK/USDT	$13.03	+0.18% 24 h	$13.29 24 h	$12.74 24 h	$11,491,648	Trader
31	TIA/USDT	$0.4464	+2.69% 24 h	$0.4569 24 h	$0.4253 24 h	$11,173,603	Trader
32	H/USDT	$0.0647	-3.00% 24 h	$0.0715 24 h	$0.0633 24 h	$10,208,299	Trader
33	DOT/USDT	$1.17	-0.72% 24 h	$1.22 24 h	$1.15 24 h	$10,196,548	Trader
34	WLD/USDT	$0.4545	+3.84% 24 h	$0.4770 24 h	$0.4284 24 h	$10,144,088	Trader
35	BAS/USDT	$0.0234	-3.66% 24 h	$0.0249 24 h	$0.0231 24 h	$10,103,374	Trader
36	ARB/USDT	$0.2144	-6.98% 24 h	$0.2356 24 h	$0.2111 24 h	$10,063,630	Trader
37	1000BONK/USDT	$0.003560	+6.83% 24 h	$0.003699 24 h	$0.003258 24 h	$10,011,216	Trader
38	MUBARAK/USDT	$0.0664	+48.04% 24 h	$0.0735 24 h	$0.0424 24 h	$9,861,756	Trader
39	LTC/USDT	$61.27	-1.82% 24 h	$63.56 24 h	$59.73 24 h	$9,789,269	Trader
40	MYX/USDT	$0.0786	-1.72% 24 h	$0.0821 24 h	$0.0759 24 h	$9,753,562	Trader
Aucun symbole ne correspond à votre recherche.