KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 281–320 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	GRT/USDT	$0.0235	+0.81% 24 h	$0.0241 24 h	$0.0231 24 h	$170,066	Trader
282	WAL/USDT	$0.0342	-0.81% 24 h	$0.0359 24 h	$0.0336 24 h	$168,337	Trader
283	NYM/USDT	$0.0243	-2.99% 24 h	$0.0253 24 h	$0.0241 24 h	$168,283	Trader
284	FET/USDC	$0.2056	+5.97% 24 h	$0.2113 24 h	$0.1930 24 h	$167,374	Trader
285	ANYONE/USDT	$0.2836	-5.68% 24 h	$0.3284 24 h	$0.2700 24 h	$164,850	Trader
286	COLS/USDT	$0.003429	-0.21% 24 h	$0.003461 24 h	$0.003340 24 h	$164,272	Trader
287	KERNEL/USDT	$0.0641	+26.97% 24 h	$0.0767 24 h	$0.0466 24 h	$161,140	Trader
288	SHIB/USDC	$0.00000591	+3.14% 24 h	$0.000006264 24 h	$0.000005666 24 h	$160,120	Trader
289	RONIN/USDT	$0.0613	-0.48% 24 h	$0.0662 24 h	$0.0604 24 h	$159,141	Trader
290	DUSK/USDT	$0.0860	+2.22% 24 h	$0.0897 24 h	$0.0834 24 h	$157,936	Trader
291	EUL/USDT	$1.34	-6.04% 24 h	$1.45 24 h	$1.33 24 h	$155,862	Trader
292	ALLO/USDT	$0.2602	-6.13% 24 h	$0.2933 24 h	$0.2589 24 h	$155,563	Trader
293	CHZ/USDT	$0.0156	-0.88% 24 h	$0.0162 24 h	$0.0155 24 h	$154,417	Trader
294	TWT/USDT	$0.5747	-3.13% 24 h	$0.6046 24 h	$0.5747 24 h	$149,675	Trader
295	IO/USDT	$0.1475	-2.96% 24 h	$0.1549 24 h	$0.1475 24 h	$147,463	Trader
296	IOTX/USDT	$0.003817	+4.03% 24 h	$0.003900 24 h	$0.003551 24 h	$145,073	Trader
297	ACU/USDT	$0.1203	-0.16% 24 h	$0.1269 24 h	$0.1178 24 h	$143,107	Trader
298	RE/USDT	$0.4537	-2.93% 24 h	$0.4733 24 h	$0.4524 24 h	$142,923	Trader
299	EIGEN/USDT	$0.2338	-3.98% 24 h	$0.2517 24 h	$0.2333 24 h	$138,437	Trader
300	AVAAI/USDT	$0.0108	-0.91% 24 h	$0.0114 24 h	$0.0106 24 h	$137,921	Trader
301	ORBS/USDT	$0.007226	+1.47% 24 h	$0.0115 24 h	$0.007031 24 h	$137,462	Trader
302	XEC/USDT	$0.00000876	+7.35% 24 h	$0.00000933 24 h	$0.00000815 24 h	$137,276	Trader
303	ACT/USDT	$0.0108	-3.08% 24 h	$0.0115 24 h	$0.0107 24 h	$136,803	Trader
304	ZK/USDT	$0.0119	-0.91% 24 h	$0.0121 24 h	$0.0115 24 h	$136,727	Trader
305	LMWR/USDT	$0.0102	+1.29% 24 h	$0.0105 24 h	$0.009960 24 h	$136,632	Trader
306	PLAI/USDT	$0.001720	-0.13% 24 h	$0.001726 24 h	$0.001701 24 h	$136,131	Trader
307	BNKR/USDT	$0.0003517	+28.54% 24 h	$0.0003825 24 h	$0.0002671 24 h	$135,369	Trader
308	MOODENG/USDT	$0.0467	+0.10% 24 h	$0.0507 24 h	$0.0462 24 h	$134,406	Trader
309	W/USDT	$0.0117	-3.14% 24 h	$0.0121 24 h	$0.0116 24 h	$134,368	Trader
310	ETN/USDT	$0.001625	+15.08% 24 h	$0.001650 24 h	$0.001408 24 h	$133,893	Trader
311	ONDO/USDC	$0.4282	-5.48% 24 h	$0.4621 24 h	$0.4190 24 h	$133,288	Trader
312	PROPS/USDT	$0.005643	+9.50% 24 h	$0.005705 24 h	$0.005144 24 h	$131,246	Trader
313	GOMINING/USDT	$0.3893	+6.25% 24 h	$0.3928 24 h	$0.3658 24 h	$128,755	Trader
314	EDGE/USDT	$0.5982	-1.56% 24 h	$0.6147 24 h	$0.5726 24 h	$127,417	Trader
315	TRUTH/USDT	$0.0135	-0.47% 24 h	$0.0138 24 h	$0.0134 24 h	$125,064	Trader
316	BCH/USDC	$269.68	+1.59% 24 h	$272.41 24 h	$261.59 24 h	$124,810	Trader
317	PAAL/USDT	$0.008040	+20.35% 24 h	$0.008680 24 h	$0.006600 24 h	$124,466	Trader
318	NXPC/USDT	$0.2454	+5.25% 24 h	$0.2969 24 h	$0.2267 24 h	$122,179	Trader
319	STG/USDT	$0.1216	-3.18% 24 h	$0.1270 24 h	$0.1182 24 h	$121,792	Trader
320	YFI/USDT	$2,273.07	+0.15% 24 h	$2,386.60 24 h	$2,149.96 24 h	$120,744	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,874.30	+1.54% 24 h	$87,376.00 24 h	$84,493.90 24 h	$635,248,832	Trader
2	ETH/USDT	$2,739.19	+0.68% 24 h	$2,806.43 24 h	$2,710.59 24 h	$433,671,594	Trader
3	SOL/USDT	$116.69	+0.36% 24 h	$120.01 24 h	$115.49 24 h	$224,611,461	Trader
4	XRP/USDT	$1.53	+2.22% 24 h	$1.57 24 h	$1.47 24 h	$179,981,876	Trader
5	PEPE/USDT	$0.0000049524	+18.05% 24 h	$0.0000053628 24 h	$0.000004174 24 h	$76,331,770	Trader
6	ZEC/USDT	$1,498.65	-1.80% 24 h	$1,572.28 24 h	$1,443.48 24 h	$50,915,777	Trader
7	DOGE/USDT	$0.0977	+4.74% 24 h	$0.1059 24 h	$0.0922 24 h	$45,262,899	Trader
8	SUI/USDT	$1.01	-0.67% 24 h	$1.08 24 h	$0.9913 24 h	$44,667,079	Trader
9	NEAR/USDT	$4.51	+7.64% 24 h	$4.59 24 h	$3.92 24 h	$44,054,825	Trader
10	AKE/USDT	$0.0525	+10.84% 24 h	$0.0639 24 h	$0.0427 24 h	$31,412,322	Trader
11	TAO/USDT	$313.78	+9.86% 24 h	$325.60 24 h	$277.80 24 h	$31,011,820	Trader
12	SNDK/USDT	$1,763.03	-2.63% 24 h	$1,834.69 24 h	$1,736.64 24 h	$23,039,952	Trader
13	WIF/USDT	$0.2552	+18.78% 24 h	$0.2634 24 h	$0.2137 24 h	$18,891,677	Trader
14	AVAX/USDT	$10.88	-5.29% 24 h	$11.54 24 h	$10.52 24 h	$18,099,897	Trader
15	HYPE/USDT	$94.81	-0.46% 24 h	$96.08 24 h	$91.97 24 h	$17,785,661	Trader
16	INJ/USDT	$7.71	-1.78% 24 h	$8.03 24 h	$7.45 24 h	$17,732,012	Trader
17	FET/USDT	$0.2060	+5.23% 24 h	$0.2125 24 h	$0.1931 24 h	$17,042,839	Trader
18	ADA/USDT	$0.2449	+0.86% 24 h	$0.2522 24 h	$0.2398 24 h	$14,718,358	Trader
19	XMR/USDT	$568.05	-1.44% 24 h	$602.77 24 h	$551.39 24 h	$14,612,608	Trader
20	FARTCOIN/USDT	$0.1990	+9.10% 24 h	$0.2075 24 h	$0.1789 24 h	$14,492,656	Trader
21	ENA/USDT	$0.2086	-7.85% 24 h	$0.2292 24 h	$0.2051 24 h	$14,269,267	Trader
22	SEI/USDT	$0.0608	-3.62% 24 h	$0.0641 24 h	$0.0579 24 h	$13,976,092	Trader
23	PUMP/USDT	$0.004542	+2.52% 24 h	$0.004609 24 h	$0.004159 24 h	$13,347,685	Trader
24	POWER/USDT	$0.1161	+0.40% 24 h	$0.1260 24 h	$0.1151 24 h	$12,786,513	Trader
25	CLO/USDT	$0.0626	-10.46% 24 h	$0.0709 24 h	$0.0603 24 h	$12,468,853	Trader
26	LTC/USDT	$60.20	-0.29% 24 h	$63.88 24 h	$59.73 24 h	$12,458,610	Trader
27	ARB/USDT	$0.2165	-6.68% 24 h	$0.2479 24 h	$0.2148 24 h	$12,399,805	Trader
28	4/USDT	$0.0194	-16.85% 24 h	$0.0243 24 h	$0.0194 24 h	$11,910,565	Trader
29	LINK/USDT	$12.90	-1.26% 24 h	$13.29 24 h	$12.74 24 h	$11,656,065	Trader
30	UNI/USDT	$8.72	-2.60% 24 h	$9.32 24 h	$8.67 24 h	$11,051,438	Trader
31	TIA/USDT	$0.4365	-0.04% 24 h	$0.4525 24 h	$0.4253 24 h	$10,774,362	Trader
32	PENGU/USDT	$0.008853	+5.55% 24 h	$0.009250 24 h	$0.008161 24 h	$10,730,592	Trader
33	ICP/USDT	$2.93	-1.38% 24 h	$3.07 24 h	$2.87 24 h	$10,558,396	Trader
34	1000BONK/USDT	$0.003402	+3.79% 24 h	$0.003699 24 h	$0.003212 24 h	$10,397,087	Trader
35	ONE/USDT	$0.003562	-25.63% 24 h	$0.005590 24 h	$0.003534 24 h	$10,292,594	Trader
36	USELESS/USDT	$0.3067	+9.56% 24 h	$0.3110 24 h	$0.2519 24 h	$10,220,233	Trader
37	H/USDT	$0.0668	-2.49% 24 h	$0.0715 24 h	$0.0664 24 h	$10,178,175	Trader
38	WLD/USDT	$0.4473	-0.79% 24 h	$0.4770 24 h	$0.4284 24 h	$10,155,021	Trader
39	SOXL/USDT	$139.50	+6.37% 24 h	$147.16 24 h	$129.83 24 h	$10,154,424	Trader
40	TRUMP/USDT	$2.14	-2.01% 24 h	$2.26 24 h	$2.10 24 h	$10,027,898	Trader
Aucun symbole ne correspond à votre recherche.