KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 241–280 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	ASSET/USDT	$0.2471	+0.10% 24 h	$0.2482 24 h	$0.2466 24 h	$247,064	Trader
242	TRAC/USDT	$0.3678	+3.69% 24 h	$0.3700 24 h	$0.3448 24 h	$245,052	Trader
243	B2/USDT	$0.5072	+0.93% 24 h	$0.5301 24 h	$0.4752 24 h	$241,499	Trader
244	PIPE/USDT	$0.0250	+11.34% 24 h	$0.0306 24 h	$0.0220 24 h	$240,694	Trader
245	PROM/USDT	$4.90	-0.12% 24 h	$5.10 24 h	$4.81 24 h	$240,424	Trader
246	VELVET/USDT	$0.0595	+1.29% 24 h	$0.0625 24 h	$0.0573 24 h	$240,224	Trader
247	CFX/USDT	$0.0530	-0.58% 24 h	$0.0549 24 h	$0.0526 24 h	$238,260	Trader
248	COLS/USDT	$0.003364	-2.30% 24 h	$0.003461 24 h	$0.003359 24 h	$238,143	Trader
249	EGLD/USDT	$4.39	+8.39% 24 h	$4.45 24 h	$4.02 24 h	$237,825	Trader
250	KCS/USDC	$7.38	+2.14% 24 h	$7.48 24 h	$7.20 24 h	$236,703	Trader
251	TROLL/USDT	$0.0537	+4.64% 24 h	$0.0577 24 h	$0.0502 24 h	$236,096	Trader
252	VR/USDT	$0.001504	-1.11% 24 h	$0.001523 24 h	$0.001498 24 h	$234,926	Trader
253	NEIROCTO/USDT	$0.00009762	+8.41% 24 h	$0.00010077 24 h	$0.00009004 24 h	$229,974	Trader
254	USDS/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9993 24 h	$226,907	Trader
255	GMT/USDT	$0.008470	+4.69% 24 h	$0.009240 24 h	$0.008090 24 h	$225,598	Trader
256	ROSE/USDT	$0.007530	-1.31% 24 h	$0.007970 24 h	$0.007520 24 h	$223,548	Trader
257	C/USDT	$0.0809	+1.22% 24 h	$0.0852 24 h	$0.0747 24 h	$222,916	Trader
258	PVT/USDT	$0.00010012	+7.67% 24 h	$0.00010017 24 h	$0.00009019 24 h	$222,772	Trader
259	DRIFT/USDT	$0.0177	+5.46% 24 h	$0.0187 24 h	$0.0167 24 h	$219,443	Trader
260	DAG/USDT	$0.005942	+1.62% 24 h	$0.006273 24 h	$0.005562 24 h	$217,122	Trader
261	WAN/USDT	$0.0573	-0.81% 24 h	$0.0596 24 h	$0.0572 24 h	$216,803	Trader
262	HNT/USDT	$0.4690	+1.95% 24 h	$0.5110 24 h	$0.4580 24 h	$214,827	Trader
263	COOKIE/USDT	$0.0133	+26.18% 24 h	$0.0142 24 h	$0.0105 24 h	$214,195	Trader
264	ZK/USDT	$0.0119	+0.08% 24 h	$0.0128 24 h	$0.0115 24 h	$208,567	Trader
265	AVA/USDT	$0.2616	+12.75% 24 h	$0.2722 24 h	$0.2283 24 h	$204,938	Trader
266	XCH/USDT	$1.67	+9.17% 24 h	$2.01 24 h	$1.52 24 h	$204,267	Trader
267	CLO/USDT	$0.0669	-4.16% 24 h	$0.0730 24 h	$0.0616 24 h	$203,849	Trader
268	ARKM/USDT	$0.1284	+9.55% 24 h	$0.1363 24 h	$0.1172 24 h	$202,067	Trader
269	BABYDOGE/USDT	$0.0000000004	+6.13% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$201,848	Trader
270	W/USDT	$0.0118	-0.50% 24 h	$0.0121 24 h	$0.0116 24 h	$200,699	Trader
271	LYN/USDT	$0.0408	+13.64% 24 h	$0.0442 24 h	$0.0359 24 h	$194,514	Trader
272	GRT/USDT	$0.0233	+4.47% 24 h	$0.0241 24 h	$0.0223 24 h	$192,892	Trader
273	UNION/USDT	$0.0002553	+6.28% 24 h	$0.0002844 24 h	$0.000214 24 h	$186,973	Trader
274	DUSK/USDT	$0.0861	+3.17% 24 h	$0.0897 24 h	$0.0811 24 h	$186,507	Trader
275	KSM/USDT	$4.61	+1.31% 24 h	$4.66 24 h	$4.52 24 h	$185,711	Trader
276	MOG/USDT	$0.0000001203	+11.08% 24 h	$0.0000001297 24 h	$0.0000001082 24 h	$185,145	Trader
277	IAG/USDT	$0.0223	+4.79% 24 h	$0.0237 24 h	$0.0213 24 h	$184,920	Trader
278	XLM/USDC	$0.2121	+6.52% 24 h	$0.2201 24 h	$0.1991 24 h	$184,618	Trader
279	EPIC/USDT	$0.6740	+11.58% 24 h	$0.6740 24 h	$0.5640 24 h	$181,079	Trader
280	SPACE/USDT	$0.005163	+8.30% 24 h	$0.005237 24 h	$0.004767 24 h	$176,056	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,241.50	+4.62% 24 h	$87,376.00 24 h	$81,454.10 24 h	$777,998,371	Trader
2	ETH/USDT	$2,723.37	+2.94% 24 h	$2,806.43 24 h	$2,645.69 24 h	$576,807,906	Trader
3	SOL/USDT	$116.23	+4.14% 24 h	$120.01 24 h	$111.43 24 h	$236,183,228	Trader
4	XRP/USDT	$1.52	+5.76% 24 h	$1.57 24 h	$1.43 24 h	$183,261,799	Trader
5	PEPE/USDT	$0.0000051684	+29.27% 24 h	$0.0000053628 24 h	$0.0000040003 24 h	$74,164,879	Trader
6	ZEC/USDT	$1,509.79	+1.27% 24 h	$1,572.28 24 h	$1,443.48 24 h	$56,583,503	Trader
7	SUI/USDT	$1.01	+6.69% 24 h	$1.08 24 h	$0.9504 24 h	$52,124,351	Trader
8	DOGE/USDT	$0.0991	+11.27% 24 h	$0.1059 24 h	$0.0890 24 h	$49,982,164	Trader
9	NEAR/USDT	$4.34	+1.39% 24 h	$4.59 24 h	$3.92 24 h	$46,034,651	Trader
10	AKE/USDT	$0.0538	+44.40% 24 h	$0.0639 24 h	$0.0363 24 h	$35,208,972	Trader
11	TAO/USDT	$319.79	+18.61% 24 h	$325.60 24 h	$269.00 24 h	$32,438,060	Trader
12	SNDK/USDT	$1,759.99	-2.17% 24 h	$1,834.69 24 h	$1,736.64 24 h	$22,508,799	Trader
13	AVAX/USDT	$10.71	-2.21% 24 h	$11.54 24 h	$10.52 24 h	$21,663,799	Trader
14	HYPE/USDT	$94.38	+0.53% 24 h	$96.08 24 h	$91.97 24 h	$18,856,381	Trader
15	INJ/USDT	$7.70	+0.46% 24 h	$8.03 24 h	$7.45 24 h	$18,619,399	Trader
16	XMR/USDT	$571.52	-4.63% 24 h	$604.25 24 h	$551.39 24 h	$18,613,800	Trader
17	FET/USDT	$0.2019	+10.79% 24 h	$0.2090 24 h	$0.1822 24 h	$17,803,567	Trader
18	WIF/USDT	$0.2507	+24.07% 24 h	$0.2588 24 h	$0.2023 24 h	$17,184,711	Trader
19	ADA/USDT	$0.2456	+5.82% 24 h	$0.2522 24 h	$0.2311 24 h	$16,025,457	Trader
20	ENA/USDT	$0.2110	-1.49% 24 h	$0.2292 24 h	$0.2072 24 h	$15,816,873	Trader
21	FARTCOIN/USDT	$0.2041	+20.14% 24 h	$0.2075 24 h	$0.1693 24 h	$15,727,555	Trader
22	SEI/USDT	$0.0616	+8.37% 24 h	$0.0646 24 h	$0.0564 24 h	$14,491,128	Trader
23	POWER/USDT	$0.1185	-1.01% 24 h	$0.1260 24 h	$0.1146 24 h	$14,067,680	Trader
24	ARB/USDT	$0.2179	+2.27% 24 h	$0.2479 24 h	$0.2120 24 h	$13,883,054	Trader
25	PUMP/USDT	$0.004574	+4.72% 24 h	$0.004596 24 h	$0.004159 24 h	$13,805,801	Trader
26	LTC/USDT	$60.74	+3.93% 24 h	$63.88 24 h	$58.27 24 h	$13,500,787	Trader
27	UNI/USDT	$8.89	+3.27% 24 h	$9.32 24 h	$8.60 24 h	$13,280,768	Trader
28	4/USDT	$0.0204	-7.03% 24 h	$0.0243 24 h	$0.0196 24 h	$12,476,589	Trader
29	LINK/USDT	$12.90	+3.21% 24 h	$13.29 24 h	$12.47 24 h	$12,257,604	Trader
30	CLO/USDT	$0.0668	-3.84% 24 h	$0.0721 24 h	$0.0615 24 h	$11,851,592	Trader
31	BTC/USDC	$85,163.10	+4.33% 24 h	$87,370.50 24 h	$81,621.70 24 h	$11,712,361	Trader
32	WLD/USDT	$0.4512	+1.68% 24 h	$0.4770 24 h	$0.4284 24 h	$11,628,760	Trader
33	ONE/USDT	$0.003931	-16.60% 24 h	$0.005590 24 h	$0.003817 24 h	$11,622,213	Trader
34	ICP/USDT	$2.95	+1.02% 24 h	$3.07 24 h	$2.87 24 h	$11,510,729	Trader
35	1000BONK/USDT	$0.003539	+16.91% 24 h	$0.003699 24 h	$0.003031 24 h	$11,058,782	Trader
36	APT/USDT	$0.7704	+0.19% 24 h	$0.8074 24 h	$0.7460 24 h	$10,978,380	Trader
37	SOXL/USDT	$139.01	+8.02% 24 h	$147.16 24 h	$128.65 24 h	$10,936,956	Trader
38	TRUMP/USDT	$2.15	+4.21% 24 h	$2.26 24 h	$2.06 24 h	$10,832,623	Trader
39	USELESS/USDT	$0.2865	+19.55% 24 h	$0.3026 24 h	$0.2399 24 h	$10,773,786	Trader
40	KCS/USDT	$7.38	+2.28% 24 h	$7.50 24 h	$7.19 24 h	$10,536,930	Trader
Aucun symbole ne correspond à votre recherche.