KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 201–240 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	EGL1/USDT	$0.009300	-12.59% 24 h	$0.0106 24 h	$0.009140 24 h	$234,293	Trader
202	ELA/USDT	$0.4448	+0.09% 24 h	$0.5742 24 h	$0.4349 24 h	$231,130	Trader
203	LAPTOP/USDT	$0.0459	+4.03% 24 h	$0.0496 24 h	$0.0436 24 h	$230,317	Trader
204	CYBER/USDT	$0.3140	+23.62% 24 h	$0.3290 24 h	$0.2290 24 h	$224,493	Trader
205	WAN/USDT	$0.0477	-6.01% 24 h	$0.0517 24 h	$0.0465 24 h	$224,177	Trader
206	US/USDT	$0.004851	-1.58% 24 h	$0.005159 24 h	$0.004509 24 h	$223,482	Trader
207	PEAQ/USDT	$0.0303	-6.85% 24 h	$0.0332 24 h	$0.0300 24 h	$223,389	Trader
208	SOON/USDT	$0.2567	+0.58% 24 h	$0.2694 24 h	$0.2538 24 h	$217,443	Trader
209	VR/USDT	$0.001647	+1.91% 24 h	$0.001653 24 h	$0.001610 24 h	$213,919	Trader
210	APR/USDT	$0.0415	+1.46% 24 h	$0.0441 24 h	$0.0404 24 h	$210,767	Trader
211	ZEN/USDT	$5.07	-6.73% 24 h	$5.51 24 h	$4.90 24 h	$209,684	Trader
212	KITE/USDT	$0.1120	-5.10% 24 h	$0.1233 24 h	$0.1110 24 h	$209,051	Trader
213	COTI/USDT	$0.009620	-5.59% 24 h	$0.0103 24 h	$0.009240 24 h	$206,023	Trader
214	NAKA/USDT	$0.0730	-5.37% 24 h	$0.0777 24 h	$0.0720 24 h	$205,869	Trader
215	XDB/USDT	$0.0000633	-10.84% 24 h	$0.000071 24 h	$0.0000562 24 h	$201,886	Trader
216	LUNC/USDT	$0.00004014	-2.71% 24 h	$0.0000417 24 h	$0.0000383 24 h	$200,338	Trader
217	RATS/USDT	$0.00001331	-10.43% 24 h	$0.00001515 24 h	$0.00001296 24 h	$200,013	Trader
218	ZEUS/USDT	$0.006630	+1.06% 24 h	$0.007790 24 h	$0.006370 24 h	$199,890	Trader
219	LSK/USDT	$0.1843	-15.53% 24 h	$0.2281 24 h	$0.1835 24 h	$197,096	Trader
220	COLS/USDT	$0.003192	+0.00% 24 h	$0.003211 24 h	$0.003169 24 h	$191,864	Trader
221	BR/USDT	$0.4644	-0.74% 24 h	$0.4766 24 h	$0.4534 24 h	$188,101	Trader
222	SENT/USDT	$0.0184	-3.25% 24 h	$0.0197 24 h	$0.0175 24 h	$186,510	Trader
223	ERA/USDT	$0.0710	+3.80% 24 h	$0.0751 24 h	$0.0654 24 h	$182,873	Trader
224	CAKE/USDT	$1.92	-3.90% 24 h	$2.03 24 h	$1.88 24 h	$181,619	Trader
225	IRYS/USDT	$0.0187	-6.86% 24 h	$0.0203 24 h	$0.0182 24 h	$181,579	Trader
226	A/USDT	$0.0805	-4.50% 24 h	$0.0850 24 h	$0.0779 24 h	$181,014	Trader
227	WARD/USDT	$0.002177	+5.78% 24 h	$0.002557 24 h	$0.002049 24 h	$178,081	Trader
228	CCD/USDT	$0.003138	+28.92% 24 h	$0.003298 24 h	$0.002361 24 h	$176,983	Trader
229	PYTH/USDT	$0.0638	-4.76% 24 h	$0.0678 24 h	$0.0602 24 h	$173,120	Trader
230	TRVL/USDT	$0.00075	-9.09% 24 h	$0.000832 24 h	$0.000746 24 h	$172,180	Trader
231	TRIA/USDT	$0.002334	-5.62% 24 h	$0.002501 24 h	$0.002139 24 h	$171,954	Trader
232	ATH/USDT	$0.004866	-9.50% 24 h	$0.005506 24 h	$0.004729 24 h	$166,547	Trader
233	USDG/USDT	$1.00	+0.09% 24 h	$1.00 24 h	$1.00 24 h	$162,015	Trader
234	THETA/USDT	$0.1439	-8.75% 24 h	$0.1602 24 h	$0.1393 24 h	$159,073	Trader
235	LMWR/USDT	$0.008400	-7.59% 24 h	$0.009600 24 h	$0.008380 24 h	$158,714	Trader
236	HAEDAL/USDT	$0.0271	-5.61% 24 h	$0.0293 24 h	$0.0247 24 h	$157,514	Trader
237	ADA/USDC	$0.1846	-6.00% 24 h	$0.1993 24 h	$0.1780 24 h	$153,025	Trader
238	FOLKS/USDT	$2.35	-5.66% 24 h	$2.53 24 h	$2.33 24 h	$153,003	Trader
239	ESP/USDT	$0.0788	-1.77% 24 h	$0.0867 24 h	$0.0766 24 h	$151,479	Trader
240	RAVE/USDT	$0.1304	-8.15% 24 h	$0.1439 24 h	$0.1254 24 h	$147,345	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,174.90	-5.37% 24 h	$80,888.10 24 h	$75,165.10 24 h	$646,812,953	Trader
2	ETH/USDT	$2,241.52	-7.44% 24 h	$2,436.23 24 h	$2,204.56 24 h	$365,708,604	Trader
3	SOL/USDT	$90.11	-6.01% 24 h	$97.05 24 h	$88.25 24 h	$136,344,307	Trader
4	ZEC/USDT	$1,318.19	+1.62% 24 h	$1,334.97 24 h	$1,212.07 24 h	$131,695,442	Trader
5	XRP/USDT	$1.22	-6.58% 24 h	$1.33 24 h	$1.20 24 h	$49,881,503	Trader
6	PEPE/USDT	$0.0000049184	-2.00% 24 h	$0.0000050927 24 h	$0.0000046251 24 h	$45,218,742	Trader
7	HYPE/USDT	$77.69	-8.06% 24 h	$84.62 24 h	$76.26 24 h	$41,336,422	Trader
8	ENA/USDT	$0.1629	-10.18% 24 h	$0.1840 24 h	$0.1541 24 h	$36,742,885	Trader
9	NEAR/USDT	$3.74	-7.32% 24 h	$4.08 24 h	$3.63 24 h	$35,863,338	Trader
10	TAO/USDT	$220.21	-6.68% 24 h	$238.18 24 h	$211.93 24 h	$31,669,304	Trader
11	ICNT/USDT	$0.2202	-1.60% 24 h	$0.2483 24 h	$0.2086 24 h	$30,934,877	Trader
12	AAVE/USDT	$130.78	-0.11% 24 h	$133.84 24 h	$122.36 24 h	$29,002,830	Trader
13	EVAA/USDT	$1.28	-16.62% 24 h	$1.63 24 h	$1.28 24 h	$28,589,821	Trader
14	DOT/USDT	$0.9259	-3.03% 24 h	$0.9607 24 h	$0.8859 24 h	$28,220,884	Trader
15	SNDK/USDT	$843.58	-16.47% 24 h	$1,028.08 24 h	$794.79 24 h	$27,488,782	Trader
16	APT/USDT	$0.6018	-6.09% 24 h	$0.6508 24 h	$0.5688 24 h	$27,362,784	Trader
17	BCH/USDT	$275.07	-2.35% 24 h	$290.57 24 h	$265.92 24 h	$26,678,577	Trader
18	FIL/USDT	$0.8040	-7.83% 24 h	$0.8808 24 h	$0.7766 24 h	$25,966,280	Trader
19	USELESS/USDT	$0.1285	-8.33% 24 h	$0.1473 24 h	$0.1243 24 h	$25,633,818	Trader
20	SOXL/USDT	$44.17	-29.64% 24 h	$64.72 24 h	$38.86 24 h	$25,294,621	Trader
21	UNI/USDT	$6.95	-9.67% 24 h	$7.82 24 h	$6.61 24 h	$25,124,755	Trader
22	ASTER/USDT	$0.6936	-1.68% 24 h	$0.7149 24 h	$0.6790 24 h	$25,006,366	Trader
23	TIA/USDT	$0.4221	-7.41% 24 h	$0.4685 24 h	$0.4042 24 h	$24,512,045	Trader
24	TRUMP/USDT	$1.22	-2.63% 24 h	$1.29 24 h	$1.11 24 h	$23,674,069	Trader
25	PENGU/USDT	$0.006650	-8.96% 24 h	$0.007384 24 h	$0.006341 24 h	$23,661,837	Trader
26	XMR/USDT	$619.51	-2.70% 24 h	$645.17 24 h	$608.50 24 h	$23,198,310	Trader
27	SUI/USDT	$0.8606	-7.47% 24 h	$0.9397 24 h	$0.8298 24 h	$23,021,410	Trader
28	ONDO/USDT	$0.3746	-8.51% 24 h	$0.4163 24 h	$0.3602 24 h	$20,248,656	Trader
29	TRX/USDT	$0.3188	-0.23% 24 h	$0.3199 24 h	$0.3153 24 h	$19,137,375	Trader
30	CRV/USDT	$0.2556	-8.07% 24 h	$0.2814 24 h	$0.2462 24 h	$19,078,682	Trader
31	DOGE/USDT	$0.0722	-6.24% 24 h	$0.0774 24 h	$0.0701 24 h	$18,927,199	Trader
32	PAXG/USDT	$4,068.94	-0.84% 24 h	$4,136.82 24 h	$4,053.08 24 h	$18,412,892	Trader
33	1000BONK/USDT	$0.002877	-5.30% 24 h	$0.003072 24 h	$0.002750 24 h	$18,184,312	Trader
34	GRAM/USDT	$1.11	-5.43% 24 h	$1.18 24 h	$1.09 24 h	$17,753,629	Trader
35	ADA/USDT	$0.1848	-5.94% 24 h	$0.1995 24 h	$0.1778 24 h	$17,399,815	Trader
36	SKHYNIX/USDT	$850.35	-11.65% 24 h	$980.10 24 h	$809.20 24 h	$16,050,732	Trader
37	KCS/USDT	$7.21	-3.20% 24 h	$7.46 24 h	$7.14 24 h	$15,343,376	Trader
38	SPCX/USDT	$127.07	-4.57% 24 h	$135.18 24 h	$120.70 24 h	$15,043,339	Trader
39	IRYS/USDT	$0.0186	-7.17% 24 h	$0.0202 24 h	$0.0180 24 h	$14,732,692	Trader
40	RENDER/USDT	$1.53	-4.11% 24 h	$1.63 24 h	$1.47 24 h	$14,682,025	Trader
Aucun symbole ne correspond à votre recherche.