KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 161–200 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	JASMY/USDT	$0.003683	-4.13% 24 h	$0.003920 24 h	$0.003531 24 h	$355,169	Trader
162	WLFI/USDT	$0.0460	-2.54% 24 h	$0.0485 24 h	$0.0435 24 h	$354,246	Trader
163	SIREN/USDT	$0.0340	-3.86% 24 h	$0.0361 24 h	$0.0335 24 h	$352,283	Trader
164	YOM/USDT	$0.0129	-1.44% 24 h	$0.0132 24 h	$0.0129 24 h	$333,206	Trader
165	ZBCN/USDT	$0.001870	-6.01% 24 h	$0.002017 24 h	$0.001841 24 h	$332,652	Trader
166	XAUM/USDT	$4,117.74	+1.42% 24 h	$4,143.87 24 h	$4,057.48 24 h	$330,868	Trader
167	LSK/USDT	$0.1949	-1.91% 24 h	$0.2281 24 h	$0.1863 24 h	$322,295	Trader
168	KCS/USDC	$7.26	-1.79% 24 h	$7.52 24 h	$7.15 24 h	$320,168	Trader
169	ETHFI/USDT	$0.5354	-8.77% 24 h	$0.6060 24 h	$0.5178 24 h	$309,403	Trader
170	ETC/USDT	$7.05	-3.43% 24 h	$7.48 24 h	$6.85 24 h	$302,672	Trader
171	O/USDT	$0.4325	+1.44% 24 h	$0.4733 24 h	$0.4140 24 h	$301,529	Trader
172	9BIT/USDT	$0.0488	-1.34% 24 h	$0.0519 24 h	$0.0442 24 h	$300,164	Trader
173	BIRB/USDT	$0.0952	+9.37% 24 h	$0.0963 24 h	$0.0809 24 h	$299,764	Trader
174	AKT/USDT	$0.6341	+1.73% 24 h	$0.6649 24 h	$0.6058 24 h	$297,417	Trader
175	GWEI/USDT	$0.0174	-14.03% 24 h	$0.0203 24 h	$0.0170 24 h	$295,515	Trader
176	AIOZ/USDT	$0.0883	-6.63% 24 h	$0.1010 24 h	$0.0870 24 h	$291,072	Trader
177	LAB/USDT	$0.0425	-5.72% 24 h	$0.0470 24 h	$0.0410 24 h	$290,343	Trader
178	ULTIMA/USDT	$1,174.79	+0.17% 24 h	$1,300.38 24 h	$1,157.56 24 h	$284,967	Trader
179	ETN/USDT	$0.001402	-23.47% 24 h	$0.001835 24 h	$0.001331 24 h	$284,193	Trader
180	UP/USDT	$0.0612	+10.57% 24 h	$0.0747 24 h	$0.0548 24 h	$281,175	Trader
181	NPC/USDT	$0.0159	-10.13% 24 h	$0.0181 24 h	$0.0153 24 h	$279,251	Trader
182	KAIA/USDT	$0.0328	-3.78% 24 h	$0.0350 24 h	$0.0316 24 h	$278,641	Trader
183	TRAC/USDT	$0.3357	-4.19% 24 h	$0.3677 24 h	$0.3318 24 h	$267,710	Trader
184	PLAI/USDT	$0.001693	-0.07% 24 h	$0.001702 24 h	$0.001680 24 h	$267,011	Trader
185	RSR/USDT	$0.001464	-2.20% 24 h	$0.001549 24 h	$0.001429 24 h	$263,964	Trader
186	MAPO/USDT	$0.001005	-3.74% 24 h	$0.001050 24 h	$0.0009964 24 h	$261,164	Trader
187	ZIL/USDT	$0.001683	-7.37% 24 h	$0.001841 24 h	$0.001539 24 h	$260,435	Trader
188	ACN/USDT	$0.003897	-3.96% 24 h	$0.004155 24 h	$0.003854 24 h	$256,224	Trader
189	ELA/USDT	$0.4591	+7.01% 24 h	$0.5742 24 h	$0.4277 24 h	$248,251	Trader
190	MTV/USDT	$0.00009138	+0.02% 24 h	$0.00009138 24 h	$0.00009132 24 h	$245,576	Trader
191	EGL1/USDT	$0.009290	-10.41% 24 h	$0.0107 24 h	$0.009260 24 h	$245,563	Trader
192	BERT/USDT	$0.0101	-4.43% 24 h	$0.0109 24 h	$0.009840 24 h	$242,002	Trader
193	US/USDT	$0.004835	-4.40% 24 h	$0.005162 24 h	$0.004509 24 h	$235,643	Trader
194	VR/USDT	$0.001646	+1.85% 24 h	$0.001648 24 h	$0.001610 24 h	$233,673	Trader
195	PEAQ/USDT	$0.0308	-5.40% 24 h	$0.0334 24 h	$0.0304 24 h	$232,466	Trader
196	SPCXX/USDT	$127.03	-5.27% 24 h	$136.30 24 h	$120.67 24 h	$232,358	Trader
197	BMT/USDT	$0.0252	-12.08% 24 h	$0.0306 24 h	$0.0251 24 h	$231,730	Trader
198	OSMO/USDT	$0.0427	-7.57% 24 h	$0.0479 24 h	$0.0410 24 h	$224,594	Trader
199	WAN/USDT	$0.0479	-3.83% 24 h	$0.0520 24 h	$0.0470 24 h	$220,302	Trader
200	ENS/USDT	$4.74	-5.31% 24 h	$5.17 24 h	$4.57 24 h	$218,624	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,419.30	-4.38% 24 h	$80,935.80 24 h	$75,543.10 24 h	$585,030,217	Trader
2	ETH/USDT	$2,265.76	-5.86% 24 h	$2,443.99 24 h	$2,235.41 24 h	$331,276,117	Trader
3	SOL/USDT	$90.16	-4.69% 24 h	$97.05 24 h	$88.71 24 h	$118,731,008	Trader
4	ZEC/USDT	$1,260.76	-1.55% 24 h	$1,334.97 24 h	$1,212.07 24 h	$110,824,198	Trader
5	PEPE/USDT	$0.0000048288	-2.09% 24 h	$0.0000051039 24 h	$0.0000046251 24 h	$46,030,704	Trader
6	XRP/USDT	$1.24	-4.28% 24 h	$1.33 24 h	$1.23 24 h	$40,364,817	Trader
7	HYPE/USDT	$78.33	-6.24% 24 h	$84.87 24 h	$77.40 24 h	$40,242,872	Trader
8	ENA/USDT	$0.1651	-7.44% 24 h	$0.1843 24 h	$0.1596 24 h	$34,747,007	Trader
9	NEAR/USDT	$3.71	-7.14% 24 h	$4.09 24 h	$3.63 24 h	$31,905,004	Trader
10	ICNT/USDT	$0.2097	+0.24% 24 h	$0.2483 24 h	$0.2086 24 h	$30,906,010	Trader
11	TAO/USDT	$221.41	-5.02% 24 h	$238.18 24 h	$213.86 24 h	$30,788,230	Trader
12	AAVE/USDT	$130.64	+0.23% 24 h	$133.84 24 h	$122.36 24 h	$28,817,166	Trader
13	APT/USDT	$0.6005	-4.17% 24 h	$0.6508 24 h	$0.5688 24 h	$28,437,692	Trader
14	EVAA/USDT	$1.30	-19.71% 24 h	$1.64 24 h	$1.29 24 h	$28,218,371	Trader
15	BCH/USDT	$277.39	-0.74% 24 h	$290.57 24 h	$271.79 24 h	$26,780,603	Trader
16	DOT/USDT	$0.9334	-2.00% 24 h	$0.9690 24 h	$0.8859 24 h	$26,563,341	Trader
17	USELESS/USDT	$0.1328	-4.69% 24 h	$0.1473 24 h	$0.1245 24 h	$26,108,487	Trader
18	FIL/USDT	$0.8130	-4.65% 24 h	$0.8871 24 h	$0.7803 24 h	$25,768,709	Trader
19	SNDK/USDT	$859.18	-16.86% 24 h	$1,049.61 24 h	$808.22 24 h	$25,626,170	Trader
20	UNI/USDT	$6.87	-9.07% 24 h	$7.82 24 h	$6.61 24 h	$25,588,523	Trader
21	ASTER/USDT	$0.6947	-1.06% 24 h	$0.7149 24 h	$0.6811 24 h	$25,206,464	Trader
22	TRUMP/USDT	$1.22	-6.30% 24 h	$1.31 24 h	$1.11 24 h	$24,667,456	Trader
23	XMR/USDT	$613.44	-3.61% 24 h	$645.68 24 h	$608.50 24 h	$23,801,343	Trader
24	TIA/USDT	$0.4246	-5.18% 24 h	$0.4685 24 h	$0.4063 24 h	$23,576,032	Trader
25	SOXL/USDT	$48.29	-26.76% 24 h	$67.64 24 h	$42.17 24 h	$23,281,649	Trader
26	PENGU/USDT	$0.006573	-9.24% 24 h	$0.007410 24 h	$0.006341 24 h	$22,942,164	Trader
27	SUI/USDT	$0.8623	-6.40% 24 h	$0.9413 24 h	$0.8398 24 h	$22,046,286	Trader
28	TRX/USDT	$0.3174	-0.60% 24 h	$0.3202 24 h	$0.3153 24 h	$20,998,037	Trader
29	ONDO/USDT	$0.3733	-7.83% 24 h	$0.4163 24 h	$0.3602 24 h	$20,867,804	Trader
30	CRV/USDT	$0.2597	-4.83% 24 h	$0.2814 24 h	$0.2462 24 h	$19,199,775	Trader
31	1000BONK/USDT	$0.002865	-5.82% 24 h	$0.003089 24 h	$0.002750 24 h	$18,557,767	Trader
32	KCS/USDT	$7.26	-2.03% 24 h	$7.54 24 h	$7.17 24 h	$16,961,261	Trader
33	PAXG/USDT	$4,112.30	+1.41% 24 h	$4,136.82 24 h	$4,053.18 24 h	$16,787,171	Trader
34	ADA/USDT	$0.1852	-4.83% 24 h	$0.2005 24 h	$0.1801 24 h	$16,536,841	Trader
35	IRYS/USDT	$0.0191	-6.48% 24 h	$0.0207 24 h	$0.0180 24 h	$16,029,491	Trader
36	DOGE/USDT	$0.0726	-4.94% 24 h	$0.0777 24 h	$0.0711 24 h	$15,833,474	Trader
37	GRAM/USDT	$1.12	-5.06% 24 h	$1.20 24 h	$1.09 24 h	$15,622,989	Trader
38	JUP/USDT	$0.2454	-4.59% 24 h	$0.2661 24 h	$0.2331 24 h	$14,760,500	Trader
39	SPCX/USDT	$126.84	-5.27% 24 h	$136.27 24 h	$120.70 24 h	$14,580,607	Trader
40	CAKE/USDT	$1.91	-5.16% 24 h	$2.04 24 h	$1.87 24 h	$14,390,646	Trader
Aucun symbole ne correspond à votre recherche.