KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 121–160 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	SYN/USDT	$0.2167	-9.21% 24 h	$0.2473 24 h	$0.1899 24 h	$869,671	Trader
122	XDC/USDT	$0.0283	+1.83% 24 h	$0.0284 24 h	$0.0275 24 h	$863,723	Trader
123	FARTCOIN/USDT	$0.1678	+5.00% 24 h	$0.1720 24 h	$0.1584 24 h	$838,389	Trader
124	PAXG/USDT	$4,355.27	-0.10% 24 h	$4,375.19 24 h	$4,352.50 24 h	$820,311	Trader
125	AERO/USDT	$0.6684	+4.24% 24 h	$0.6912 24 h	$0.6376 24 h	$811,111	Trader
126	TIA/USDT	$0.4279	+1.39% 24 h	$0.4306 24 h	$0.4072 24 h	$806,851	Trader
127	ZRO/USDT	$1.15	+6.75% 24 h	$1.22 24 h	$1.06 24 h	$792,999	Trader
128	DATA/USDT	$0.1999	+4.44% 24 h	$0.2011 24 h	$0.1890 24 h	$748,259	Trader
129	ULTIMA/USDT	$1,857.59	-2.51% 24 h	$1,928.59 24 h	$1,812.88 24 h	$727,077	Trader
130	VIRTUAL/USDT	$0.6834	+4.49% 24 h	$0.6933 24 h	$0.6380 24 h	$718,722	Trader
131	XAUT/USDT	$4,363.18	-0.12% 24 h	$4,383.12 24 h	$4,360.84 24 h	$711,617	Trader
132	HANA/USDT	$0.0152	-2.80% 24 h	$0.0158 24 h	$0.0138 24 h	$685,999	Trader
133	LTC/USDC	$58.96	+3.38% 24 h	$59.90 24 h	$56.64 24 h	$683,724	Trader
134	MEGA/USDT	$0.0427	+3.99% 24 h	$0.0438 24 h	$0.0405 24 h	$680,810	Trader
135	DOGE/USDC	$0.0881	+2.95% 24 h	$0.0897 24 h	$0.0844 24 h	$676,439	Trader
136	LUNA/USDT	$0.0533	+12.68% 24 h	$0.0670 24 h	$0.0465 24 h	$658,391	Trader
137	OP/USDT	$0.1265	+4.89% 24 h	$0.1331 24 h	$0.1196 24 h	$655,917	Trader
138	YOM/USDT	$0.0159	+2.37% 24 h	$0.0163 24 h	$0.0156 24 h	$645,554	Trader
139	CP/USDT	$0.0132	-1.71% 24 h	$0.0135 24 h	$0.0128 24 h	$644,588	Trader
140	VENOM/USDT	$0.0176	+65.36% 24 h	$0.0268 24 h	$0.0104 24 h	$639,248	Trader
141	PEAQ/USDT	$0.0345	+16.18% 24 h	$0.0357 24 h	$0.0283 24 h	$638,933	Trader
142	LIT/USDT	$4.90	+6.43% 24 h	$4.95 24 h	$4.58 24 h	$620,435	Trader
143	PIPE/USDT	$0.0225	+8.17% 24 h	$0.0292 24 h	$0.0208 24 h	$612,170	Trader
144	2U2/USDT	$0.005740	+52.25% 24 h	$0.0110 24 h	$0.003740 24 h	$570,825	Trader
145	SUI/USDC	$0.9325	+13.09% 24 h	$0.9529 24 h	$0.8085 24 h	$554,531	Trader
146	ALIGN/USDT	$0.006810	-2.01% 24 h	$0.007010 24 h	$0.006730 24 h	$543,413	Trader
147	NEAR/USDC	$4.30	+23.35% 24 h	$4.36 24 h	$3.43 24 h	$541,086	Trader
148	XTZ/USDT	$0.3477	+1.51% 24 h	$0.3600 24 h	$0.3328 24 h	$534,120	Trader
149	BLESS/USDT	$0.009140	-0.21% 24 h	$0.009590 24 h	$0.008650 24 h	$533,432	Trader
150	XPL/USDT	$0.0957	+5.86% 24 h	$0.0984 24 h	$0.0857 24 h	$525,963	Trader
151	XPR/USDT	$0.002493	-2.02% 24 h	$0.002548 24 h	$0.002472 24 h	$512,048	Trader
152	LAB/USDT	$0.0536	-1.70% 24 h	$0.0569 24 h	$0.0508 24 h	$507,702	Trader
153	GRVT/USDT	$0.1908	-0.78% 24 h	$0.1961 24 h	$0.1819 24 h	$504,785	Trader
154	C/USDT	$0.0794	+1.53% 24 h	$0.0943 24 h	$0.0725 24 h	$503,368	Trader
155	PENDLE/USDT	$2.71	+5.73% 24 h	$2.78 24 h	$2.53 24 h	$483,716	Trader
156	NIL/USDT	$0.0633	+26.24% 24 h	$0.0688 24 h	$0.0487 24 h	$483,241	Trader
157	PTB/USDT	$0.001300	+85.18% 24 h	$0.001333 24 h	$0.000682 24 h	$476,586	Trader
158	SIREN/USDT	$0.0386	-3.11% 24 h	$0.0401 24 h	$0.0377 24 h	$474,925	Trader
159	JASMY/USDT	$0.004157	+3.38% 24 h	$0.004181 24 h	$0.003950 24 h	$466,861	Trader
160	MET/USDT	$0.2566	+2.64% 24 h	$0.2615 24 h	$0.2459 24 h	$462,830	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,657.94	+2.99% 24 h	$2,727.14 24 h	$2,566.00 24 h	$454,831,961	Trader
2	BTC/USDT	$81,215.20	+1.08% 24 h	$82,086.10 24 h	$80,093.10 24 h	$246,198,313	Trader
3	XRP/USDT	$1.42	+2.90% 24 h	$1.44 24 h	$1.37 24 h	$128,209,345	Trader
4	SOL/USDT	$111.17	+2.76% 24 h	$113.40 24 h	$107.56 24 h	$110,462,026	Trader
5	AKE/USDT	$0.0522	-12.45% 24 h	$0.1706 24 h	$0.0452 24 h	$82,650,998	Trader
6	ZEC/USDT	$1,512.36	+3.57% 24 h	$1,547.01 24 h	$1,428.20 24 h	$56,074,436	Trader
7	NEAR/USDT	$4.31	+22.32% 24 h	$4.36 24 h	$3.43 24 h	$39,320,762	Trader
8	AVAX/USDT	$11.10	+16.49% 24 h	$11.79 24 h	$9.46 24 h	$31,716,369	Trader
9	SUI/USDT	$0.9314	+13.24% 24 h	$0.9545 24 h	$0.8087 24 h	$26,192,595	Trader
10	PEPE/USDT	$0.0000039994	+1.44% 24 h	$0.0000040961 24 h	$0.00000386 24 h	$23,629,503	Trader
11	ARB/USDT	$0.2172	+4.59% 24 h	$0.2249 24 h	$0.1961 24 h	$22,329,348	Trader
12	INJ/USDT	$7.71	-2.25% 24 h	$8.21 24 h	$7.39 24 h	$17,940,296	Trader
13	LINK/USDT	$12.59	+4.71% 24 h	$12.79 24 h	$11.91 24 h	$17,860,676	Trader
14	ENA/USDT	$0.2132	+10.23% 24 h	$0.2308 24 h	$0.1908 24 h	$17,523,240	Trader
15	HYPE/USDT	$92.87	+2.99% 24 h	$94.41 24 h	$89.62 24 h	$17,440,414	Trader
16	ONE/USDT	$0.003480	-11.13% 24 h	$0.004810 24 h	$0.002995 24 h	$17,292,235	Trader
17	ADA/USDT	$0.2301	+4.29% 24 h	$0.2341 24 h	$0.2181 24 h	$16,865,166	Trader
18	DOGE/USDT	$0.0881	+3.07% 24 h	$0.0898 24 h	$0.0843 24 h	$16,532,690	Trader
19	4/USDT	$0.0227	+2.48% 24 h	$0.0235 24 h	$0.0212 24 h	$12,908,361	Trader
20	TAO/USDT	$267.20	+5.19% 24 h	$271.64 24 h	$248.53 24 h	$12,408,090	Trader
21	UNI/USDT	$8.73	+0.83% 24 h	$8.99 24 h	$8.53 24 h	$11,989,164	Trader
22	POWER/USDT	$0.1239	-2.85% 24 h	$0.1291 24 h	$0.1075 24 h	$11,840,344	Trader
23	CLO/USDT	$0.0698	+0.48% 24 h	$0.0768 24 h	$0.0664 24 h	$11,594,133	Trader
24	PUMP/USDT	$0.004304	+9.22% 24 h	$0.004432 24 h	$0.003914 24 h	$11,435,829	Trader
25	TIA/USDT	$0.4273	+0.96% 24 h	$0.4292 24 h	$0.4066 24 h	$11,386,781	Trader
26	BTC/USDC	$81,294.40	+1.13% 24 h	$82,100.00 24 h	$80,078.60 24 h	$11,178,899	Trader
27	BAS/USDT	$0.0241	+5.69% 24 h	$0.0253 24 h	$0.0226 24 h	$10,744,745	Trader
28	WLD/USDT	$0.4392	+3.70% 24 h	$0.4536 24 h	$0.4156 24 h	$10,638,029	Trader
29	DOT/USDT	$1.15	+6.07% 24 h	$1.17 24 h	$1.08 24 h	$10,339,226	Trader
30	XMR/USDT	$579.88	+9.74% 24 h	$581.03 24 h	$518.35 24 h	$10,078,974	Trader
31	BR/USDT	$1.24	+11.62% 24 h	$1.40 24 h	$1.01 24 h	$9,898,153	Trader
32	H/USDT	$0.0713	-7.83% 24 h	$0.0781 24 h	$0.0706 24 h	$9,672,057	Trader
33	SNDK/USDT	$1,801.95	+1.90% 24 h	$1,812.79 24 h	$1,757.89 24 h	$9,617,416	Trader
34	RAVE/USDT	$0.1968	+1.41% 24 h	$0.2040 24 h	$0.1885 24 h	$9,447,245	Trader
35	DASH/USDT	$56.66	-0.05% 24 h	$58.63 24 h	$54.37 24 h	$9,139,356	Trader
36	GRAM/USDT	$1.39	+1.10% 24 h	$1.40 24 h	$1.37 24 h	$9,091,299	Trader
37	FIL/USDT	$0.9474	-0.69% 24 h	$0.9668 24 h	$0.9065 24 h	$8,354,526	Trader
38	ZEN/USDT	$7.70	+1.83% 24 h	$8.23 24 h	$7.26 24 h	$8,259,824	Trader
39	IRYS/USDT	$0.0154	-5.51% 24 h	$0.0164 24 h	$0.0149 24 h	$8,249,645	Trader
40	SEI/USDT	$0.0548	+14.16% 24 h	$0.0560 24 h	$0.0471 24 h	$8,143,682	Trader
Aucun symbole ne correspond à votre recherche.