KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 121–160 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	KAS/USDT	$0.0318	+1.82% 24 h	$0.0328 24 h	$0.0312 24 h	$582,717	Trader
122	PTB/USDT	$0.000112	-7.43% 24 h	$0.000147 24 h	$0.0001 24 h	$562,330	Trader
123	CRV/USDT	$0.2738	+1.67% 24 h	$0.2821 24 h	$0.2682 24 h	$526,654	Trader
124	ICP/USDT	$2.61	+3.48% 24 h	$2.67 24 h	$2.51 24 h	$519,791	Trader
125	AIO/USDT	$0.0482	+31.63% 24 h	$0.0515 24 h	$0.0343 24 h	$518,705	Trader
126	MARSCOIN/USDT	$0.0497	-3.68% 24 h	$0.0537 24 h	$0.0497 24 h	$515,494	Trader
127	S/USDT	$0.0406	+2.37% 24 h	$0.0430 24 h	$0.0396 24 h	$514,476	Trader
128	GRASS/USDT	$0.5551	-6.70% 24 h	$0.6156 24 h	$0.5545 24 h	$502,085	Trader
129	RAIN/USDT	$0.005964	-2.86% 24 h	$0.006350 24 h	$0.005742 24 h	$489,825	Trader
130	GWEI/USDT	$0.0184	-9.40% 24 h	$0.0211 24 h	$0.0183 24 h	$477,069	Trader
131	BLESS/USDT	$0.007500	-9.20% 24 h	$0.008650 24 h	$0.007490 24 h	$476,796	Trader
132	XPR/USDT	$0.001882	-0.63% 24 h	$0.001900 24 h	$0.001878 24 h	$468,731	Trader
133	YOM/USDT	$0.0130	-1.21% 24 h	$0.0132 24 h	$0.0129 24 h	$452,378	Trader
134	FOLKS/USDT	$2.49	+5.53% 24 h	$2.57 24 h	$2.33 24 h	$443,509	Trader
135	ALGO/USDT	$0.0990	+3.12% 24 h	$0.1016 24 h	$0.0953 24 h	$438,065	Trader
136	SONIC/USDT	$0.0211	-0.56% 24 h	$0.0222 24 h	$0.0210 24 h	$433,756	Trader
137	RAY/USDT	$1.75	+5.08% 24 h	$1.80 24 h	$1.62 24 h	$425,656	Trader
138	HUMA/USDT	$0.0146	-19.06% 24 h	$0.0181 24 h	$0.0145 24 h	$418,648	Trader
139	RENDER/USDT	$1.60	+3.83% 24 h	$1.65 24 h	$1.52 24 h	$398,811	Trader
140	CHIP/USDT	$0.0427	+0.33% 24 h	$0.0442 24 h	$0.0418 24 h	$396,489	Trader
141	CFG/USDT	$0.1010	+5.20% 24 h	$0.1042 24 h	$0.0951 24 h	$392,622	Trader
142	APT/USDT	$0.6312	+0.54% 24 h	$0.6605 24 h	$0.6239 24 h	$384,561	Trader
143	NIL/USDT	$0.0648	-0.06% 24 h	$0.0669 24 h	$0.0631 24 h	$376,635	Trader
144	LSK/USDT	$0.1992	-1.82% 24 h	$0.2281 24 h	$0.1954 24 h	$376,522	Trader
145	TRUTH/USDT	$0.0190	+9.79% 24 h	$0.0194 24 h	$0.0171 24 h	$375,739	Trader
146	MEGA/USDT	$0.0463	-0.81% 24 h	$0.0486 24 h	$0.0454 24 h	$374,635	Trader
147	LTC/USDC	$55.41	+1.52% 24 h	$57.00 24 h	$54.42 24 h	$362,645	Trader
148	NES/USDT	$0.1332	+1.40% 24 h	$0.1365 24 h	$0.1294 24 h	$356,518	Trader
149	SUPER/USDT	$0.1881	+7.36% 24 h	$0.1951 24 h	$0.1740 24 h	$351,764	Trader
150	ARIA/USDT	$0.1423	+17.81% 24 h	$0.1454 24 h	$0.1196 24 h	$351,524	Trader
151	FARTCOIN/USDT	$0.1216	+0.33% 24 h	$0.1331 24 h	$0.1197 24 h	$346,341	Trader
152	TEL/USDT	$0.001365	+0.29% 24 h	$0.001500 24 h	$0.001352 24 h	$341,214	Trader
153	BMT/USDT	$0.0257	-18.12% 24 h	$0.0315 24 h	$0.0255 24 h	$332,358	Trader
154	US/USDT	$0.004936	+4.57% 24 h	$0.005205 24 h	$0.004655 24 h	$326,597	Trader
155	RUNE/USDT	$0.6419	+2.08% 24 h	$0.6740 24 h	$0.6233 24 h	$325,514	Trader
156	TRAC/USDT	$0.3516	+4.14% 24 h	$0.3677 24 h	$0.3367 24 h	$322,193	Trader
157	JUP/USDT	$0.2585	+3.11% 24 h	$0.2664 24 h	$0.2489 24 h	$322,137	Trader
158	XTZ/USDT	$0.2830	+13.33% 24 h	$0.3241 24 h	$0.2489 24 h	$313,823	Trader
159	WLFI/USDT	$0.0447	-9.87% 24 h	$0.0501 24 h	$0.0435 24 h	$311,958	Trader
160	XAUM/USDT	$4,128.26	+2.07% 24 h	$4,143.87 24 h	$4,026.59 24 h	$311,338	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,106.90	+2.57% 24 h	$81,169.00 24 h	$78,094.20 24 h	$368,965,516	Trader
2	ETH/USDT	$2,410.29	+3.96% 24 h	$2,450.92 24 h	$2,309.49 24 h	$308,924,778	Trader
3	SOL/USDT	$95.85	+3.30% 24 h	$98.15 24 h	$92.45 24 h	$86,376,171	Trader
4	ZEC/USDT	$1,313.85	+2.06% 24 h	$1,351.57 24 h	$1,270.70 24 h	$82,924,495	Trader
5	PEPE/USDT	$0.0000049439	-0.70% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$49,844,847	Trader
6	XRP/USDT	$1.31	+2.59% 24 h	$1.34 24 h	$1.28 24 h	$39,854,795	Trader
7	NEAR/USDT	$3.99	-1.06% 24 h	$4.27 24 h	$3.96 24 h	$34,388,082	Trader
8	ENA/USDT	$0.1797	-1.35% 24 h	$0.1903 24 h	$0.1769 24 h	$32,110,939	Trader
9	HYPE/USDT	$81.93	-4.02% 24 h	$88.89 24 h	$81.90 24 h	$31,925,316	Trader
10	ICNT/USDT	$0.2178	+7.13% 24 h	$0.2483 24 h	$0.2043 24 h	$31,007,880	Trader
11	TAO/USDT	$232.64	+1.96% 24 h	$240.14 24 h	$227.19 24 h	$29,489,389	Trader
12	APT/USDT	$0.6312	+0.57% 24 h	$0.6604 24 h	$0.6235 24 h	$28,769,806	Trader
13	EVAA/USDT	$1.41	-15.71% 24 h	$1.72 24 h	$1.37 24 h	$28,216,915	Trader
14	TRUMP/USDT	$1.23	-15.27% 24 h	$1.47 24 h	$1.21 24 h	$28,021,755	Trader
15	AAVE/USDT	$131.43	+0.54% 24 h	$136.90 24 h	$129.70 24 h	$28,009,165	Trader
16	USELESS/USDT	$0.1415	+1.40% 24 h	$0.1501 24 h	$0.1373 24 h	$26,325,456	Trader
17	BCH/USDT	$289.67	+5.91% 24 h	$290.57 24 h	$271.95 24 h	$25,698,474	Trader
18	ASTER/USDT	$0.7066	+1.51% 24 h	$0.7149 24 h	$0.6960 24 h	$24,849,456	Trader
19	DOT/USDT	$0.9451	-1.24% 24 h	$0.9951 24 h	$0.9360 24 h	$24,805,125	Trader
20	FIL/USDT	$0.8604	+0.37% 24 h	$0.9033 24 h	$0.8491 24 h	$24,488,768	Trader
21	UNI/USDT	$7.36	-0.70% 24 h	$7.82 24 h	$7.26 24 h	$24,245,932	Trader
22	TRX/USDT	$0.3186	+0.00% 24 h	$0.3208 24 h	$0.3173 24 h	$22,795,370	Trader
23	XMR/USDT	$638.61	-0.25% 24 h	$648.09 24 h	$625.74 24 h	$22,779,568	Trader
24	PENGU/USDT	$0.007159	-0.13% 24 h	$0.007569 24 h	$0.007143 24 h	$22,663,438	Trader
25	TIA/USDT	$0.4519	+1.02% 24 h	$0.4709 24 h	$0.4400 24 h	$21,997,387	Trader
26	SUI/USDT	$0.9163	+1.56% 24 h	$0.9569 24 h	$0.8994 24 h	$20,954,915	Trader
27	SNDK/USDT	$982.34	-12.07% 24 h	$1,121.31 24 h	$978.04 24 h	$20,604,142	Trader
28	ONDO/USDT	$0.3999	+0.42% 24 h	$0.4203 24 h	$0.3971 24 h	$20,027,735	Trader
29	1000BONK/USDT	$0.003014	+0.06% 24 h	$0.003187 24 h	$0.002991 24 h	$19,974,765	Trader
30	CRV/USDT	$0.2734	+1.56% 24 h	$0.2818 24 h	$0.2679 24 h	$19,203,750	Trader
31	IRYS/USDT	$0.0194	-4.37% 24 h	$0.0211 24 h	$0.0193 24 h	$18,238,035	Trader
32	SPCX/USDT	$133.31	+0.00% 24 h	$140.68 24 h	$129.79 24 h	$17,030,589	Trader
33	KCS/USDT	$7.39	+1.71% 24 h	$7.54 24 h	$7.25 24 h	$16,928,101	Trader
34	PAXG/USDT	$4,116.40	+1.89% 24 h	$4,136.82 24 h	$4,028.61 24 h	$15,668,186	Trader
35	SOXL/USDT	$60.29	-17.31% 24 h	$75.45 24 h	$59.78 24 h	$15,320,977	Trader
36	GRAM/USDT	$1.14	-2.80% 24 h	$1.21 24 h	$1.14 24 h	$14,665,262	Trader
37	JUP/USDT	$0.2582	+2.95% 24 h	$0.2661 24 h	$0.2488 24 h	$14,512,278	Trader
38	CAKE/USDT	$1.98	+3.81% 24 h	$2.05 24 h	$1.91 24 h	$13,493,511	Trader
39	LDO/USDT	$0.3442	+1.86% 24 h	$0.3552 24 h	$0.3345 24 h	$13,123,320	Trader
40	ADA/USDT	$0.1963	+3.37% 24 h	$0.2015 24 h	$0.1887 24 h	$12,929,260	Trader
Aucun symbole ne correspond à votre recherche.