KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 81–120 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	ICP/USDT	$2.99	+8.67% 24 h	$3.01 24 h	$2.74 24 h	$1,604,801	Trader
82	UB/USDT	$0.1311	-9.69% 24 h	$0.1814 24 h	$0.1198 24 h	$1,571,766	Trader
83	GENIUS/USDT	$0.3834	+12.40% 24 h	$0.3998 24 h	$0.3311 24 h	$1,519,397	Trader
84	GRASS/USDT	$0.3578	-1.35% 24 h	$0.3667 24 h	$0.3510 24 h	$1,517,270	Trader
85	ALGO/USDT	$0.1110	+7.35% 24 h	$0.1147 24 h	$0.1007 24 h	$1,480,890	Trader
86	JUP/USDT	$0.3076	+14.60% 24 h	$0.3184 24 h	$0.2656 24 h	$1,437,460	Trader
87	SPX/USDT	$0.4739	+2.15% 24 h	$0.4891 24 h	$0.4460 24 h	$1,417,926	Trader
88	AR/USDT	$4.80	+10.37% 24 h	$5.26 24 h	$4.01 24 h	$1,362,455	Trader
89	TMX/USDT	$0.0212	+0.18% 24 h	$0.0223 24 h	$0.0199 24 h	$1,343,514	Trader
90	4STOCK/USDT	$0.009190	-2.33% 24 h	$0.0106 24 h	$0.008420 24 h	$1,336,641	Trader
91	BCH/USDT	$253.92	+3.53% 24 h	$258.68 24 h	$243.44 24 h	$1,322,453	Trader
92	TAG/USDT	$0.0008389	+10.33% 24 h	$0.0009231 24 h	$0.0007365 24 h	$1,305,318	Trader
93	WMTX/USDT	$0.0158	-51.95% 24 h	$0.0330 24 h	$0.003570 24 h	$1,225,432	Trader
94	BONK/USDT	$0.000003017	+2.27% 24 h	$0.000003102 24 h	$0.000002918 24 h	$1,218,179	Trader
95	ANTFUN/USDT	$0.0801	-1.75% 24 h	$0.0822 24 h	$0.0789 24 h	$1,205,571	Trader
96	DOS/USDT	$0.2116	+0.52% 24 h	$0.2147 24 h	$0.2043 24 h	$1,194,280	Trader
97	KONET/USDT	$0.0184	+0.38% 24 h	$0.0189 24 h	$0.0182 24 h	$1,183,652	Trader
98	ZEN/USDT	$7.72	+2.00% 24 h	$8.24 24 h	$7.34 24 h	$1,167,639	Trader
99	PIPEDOG/USDT	$0.002304	+5.78% 24 h	$0.002343 24 h	$0.002160 24 h	$1,156,460	Trader
100	ILY/USDT	$0.3210	+1.71% 24 h	$0.3278 24 h	$0.3129 24 h	$1,136,885	Trader
101	ZIG/USDT	$0.0515	-2.46% 24 h	$0.0557 24 h	$0.0503 24 h	$1,134,269	Trader
102	AVAX/USDC	$11.10	+16.33% 24 h	$11.79 24 h	$9.47 24 h	$1,130,661	Trader
103	AEON/USDT	$0.0545	+0.66% 24 h	$0.0554 24 h	$0.0528 24 h	$1,126,453	Trader
104	STX/USDT	$0.3254	+4.29% 24 h	$0.3420 24 h	$0.3062 24 h	$1,119,521	Trader
105	CARDS/USDT	$0.1786	+9.57% 24 h	$0.1789 24 h	$0.1599 24 h	$1,116,862	Trader
106	ANSEM/USDT	$0.1586	+5.59% 24 h	$0.1701 24 h	$0.1354 24 h	$1,090,549	Trader
107	CRCLX/USDT	$91.72	+1.87% 24 h	$93.71 24 h	$89.09 24 h	$1,051,113	Trader
108	COTI/USDT	$0.0181	-2.63% 24 h	$0.0194 24 h	$0.0170 24 h	$1,031,678	Trader
109	RAIN/USDT	$0.0142	+3.95% 24 h	$0.0143 24 h	$0.0127 24 h	$977,304	Trader
110	POL/USDT	$0.1074	+3.76% 24 h	$0.1101 24 h	$0.1025 24 h	$959,797	Trader
111	ATOM/USDT	$1.75	+2.90% 24 h	$1.83 24 h	$1.67 24 h	$958,409	Trader
112	DIAM/USDT	$0.005382	-1.66% 24 h	$0.005483 24 h	$0.005380 24 h	$955,263	Trader
113	TSLAX/USDT	$366.34	+0.81% 24 h	$368.88 24 h	$361.73 24 h	$948,280	Trader
114	G/USDT	$0.007310	-42.30% 24 h	$0.0151 24 h	$0.006190 24 h	$947,430	Trader
115	APT/USDT	$0.7417	+3.70% 24 h	$0.7647 24 h	$0.7104 24 h	$930,853	Trader
116	FTT/USDT	$0.2980	+43.26% 24 h	$0.3442 24 h	$0.2077 24 h	$923,046	Trader
117	CRV/USDT	$0.3491	+5.65% 24 h	$0.3657 24 h	$0.3266 24 h	$920,535	Trader
118	FLOCK/USDT	$0.0650	-11.47% 24 h	$0.0741 24 h	$0.0583 24 h	$907,605	Trader
119	CHIP/USDT	$0.0423	+1.17% 24 h	$0.0444 24 h	$0.0406 24 h	$884,586	Trader
120	CFG/USDT	$0.1418	+16.61% 24 h	$0.1520 24 h	$0.1205 24 h	$872,616	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,657.94	+2.99% 24 h	$2,727.14 24 h	$2,566.00 24 h	$454,831,961	Trader
2	BTC/USDT	$81,215.20	+1.08% 24 h	$82,086.10 24 h	$80,093.10 24 h	$246,198,313	Trader
3	XRP/USDT	$1.42	+2.90% 24 h	$1.44 24 h	$1.37 24 h	$128,209,345	Trader
4	SOL/USDT	$111.17	+2.76% 24 h	$113.40 24 h	$107.56 24 h	$110,462,026	Trader
5	AKE/USDT	$0.0522	-12.45% 24 h	$0.1706 24 h	$0.0452 24 h	$82,650,998	Trader
6	ZEC/USDT	$1,512.36	+3.57% 24 h	$1,547.01 24 h	$1,428.20 24 h	$56,074,436	Trader
7	NEAR/USDT	$4.31	+22.32% 24 h	$4.36 24 h	$3.43 24 h	$39,320,762	Trader
8	AVAX/USDT	$11.10	+16.49% 24 h	$11.79 24 h	$9.46 24 h	$31,716,369	Trader
9	SUI/USDT	$0.9314	+13.24% 24 h	$0.9545 24 h	$0.8087 24 h	$26,192,595	Trader
10	PEPE/USDT	$0.0000039994	+1.44% 24 h	$0.0000040961 24 h	$0.00000386 24 h	$23,629,503	Trader
11	ARB/USDT	$0.2172	+4.59% 24 h	$0.2249 24 h	$0.1961 24 h	$22,329,348	Trader
12	INJ/USDT	$7.71	-2.25% 24 h	$8.21 24 h	$7.39 24 h	$17,940,296	Trader
13	LINK/USDT	$12.59	+4.71% 24 h	$12.79 24 h	$11.91 24 h	$17,860,676	Trader
14	ENA/USDT	$0.2132	+10.23% 24 h	$0.2308 24 h	$0.1908 24 h	$17,523,240	Trader
15	HYPE/USDT	$92.87	+2.99% 24 h	$94.41 24 h	$89.62 24 h	$17,440,414	Trader
16	ONE/USDT	$0.003480	-11.13% 24 h	$0.004810 24 h	$0.002995 24 h	$17,292,235	Trader
17	ADA/USDT	$0.2301	+4.29% 24 h	$0.2341 24 h	$0.2181 24 h	$16,865,166	Trader
18	DOGE/USDT	$0.0881	+3.07% 24 h	$0.0898 24 h	$0.0843 24 h	$16,532,690	Trader
19	4/USDT	$0.0227	+2.48% 24 h	$0.0235 24 h	$0.0212 24 h	$12,908,361	Trader
20	TAO/USDT	$267.20	+5.19% 24 h	$271.64 24 h	$248.53 24 h	$12,408,090	Trader
21	UNI/USDT	$8.73	+0.83% 24 h	$8.99 24 h	$8.53 24 h	$11,989,164	Trader
22	POWER/USDT	$0.1239	-2.85% 24 h	$0.1291 24 h	$0.1075 24 h	$11,840,344	Trader
23	CLO/USDT	$0.0698	+0.48% 24 h	$0.0768 24 h	$0.0664 24 h	$11,594,133	Trader
24	PUMP/USDT	$0.004304	+9.22% 24 h	$0.004432 24 h	$0.003914 24 h	$11,435,829	Trader
25	TIA/USDT	$0.4273	+0.96% 24 h	$0.4292 24 h	$0.4066 24 h	$11,386,781	Trader
26	BTC/USDC	$81,294.40	+1.13% 24 h	$82,100.00 24 h	$80,078.60 24 h	$11,178,899	Trader
27	BAS/USDT	$0.0241	+5.69% 24 h	$0.0253 24 h	$0.0226 24 h	$10,744,745	Trader
28	WLD/USDT	$0.4392	+3.70% 24 h	$0.4536 24 h	$0.4156 24 h	$10,638,029	Trader
29	DOT/USDT	$1.15	+6.07% 24 h	$1.17 24 h	$1.08 24 h	$10,339,226	Trader
30	XMR/USDT	$579.88	+9.74% 24 h	$581.03 24 h	$518.35 24 h	$10,078,974	Trader
31	BR/USDT	$1.24	+11.62% 24 h	$1.40 24 h	$1.01 24 h	$9,898,153	Trader
32	H/USDT	$0.0713	-7.83% 24 h	$0.0781 24 h	$0.0706 24 h	$9,672,057	Trader
33	SNDK/USDT	$1,801.95	+1.90% 24 h	$1,812.79 24 h	$1,757.89 24 h	$9,617,416	Trader
34	RAVE/USDT	$0.1968	+1.41% 24 h	$0.2040 24 h	$0.1885 24 h	$9,447,245	Trader
35	DASH/USDT	$56.66	-0.05% 24 h	$58.63 24 h	$54.37 24 h	$9,139,356	Trader
36	GRAM/USDT	$1.39	+1.10% 24 h	$1.40 24 h	$1.37 24 h	$9,091,299	Trader
37	FIL/USDT	$0.9474	-0.69% 24 h	$0.9668 24 h	$0.9065 24 h	$8,354,526	Trader
38	ZEN/USDT	$7.70	+1.83% 24 h	$8.23 24 h	$7.26 24 h	$8,259,824	Trader
39	IRYS/USDT	$0.0154	-5.51% 24 h	$0.0164 24 h	$0.0149 24 h	$8,249,645	Trader
40	SEI/USDT	$0.0548	+14.16% 24 h	$0.0560 24 h	$0.0471 24 h	$8,143,682	Trader
Aucun symbole ne correspond à votre recherche.