KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 81–120 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	ONDO/USDT	$0.4019	-0.92% 24 h	$0.4203 24 h	$0.3970 24 h	$1,437,251	Trader
82	BCH/USDT	$288.46	+4.31% 24 h	$289.93 24 h	$272.26 24 h	$1,420,973	Trader
83	SHIB/USDC	$0.000004752	+1.17% 24 h	$0.00000496 24 h	$0.00000463 24 h	$1,370,522	Trader
84	STX/USDT	$0.3452	-1.03% 24 h	$0.3652 24 h	$0.3382 24 h	$1,358,821	Trader
85	NIGHT/USDT	$0.0416	-5.17% 24 h	$0.0452 24 h	$0.0416 24 h	$1,356,789	Trader
86	FET/USDT	$0.1570	-2.42% 24 h	$0.1669 24 h	$0.1567 24 h	$1,260,984	Trader
87	AGT/USDT	$0.0303	-7.61% 24 h	$0.0379 24 h	$0.0275 24 h	$1,190,363	Trader
88	DNA/USDT	$0.1663	-10.19% 24 h	$0.1861 24 h	$0.1662 24 h	$1,185,660	Trader
89	VVV/USDT	$21.46	-10.53% 24 h	$24.30 24 h	$21.04 24 h	$1,149,263	Trader
90	DOS/USDT	$0.2050	+3.43% 24 h	$0.2099 24 h	$0.1922 24 h	$1,119,824	Trader
91	KCS/USDT	$7.41	+1.95% 24 h	$7.53 24 h	$7.26 24 h	$1,067,257	Trader
92	KONET/USDT	$0.005230	+14.44% 24 h	$0.005250 24 h	$0.004240 24 h	$1,006,837	Trader
93	TIA/USDT	$0.4575	+1.10% 24 h	$0.4711 24 h	$0.4406 24 h	$988,572	Trader
94	MHA/USDT	$0.004756	+4.98% 24 h	$0.004800 24 h	$0.004494 24 h	$986,234	Trader
95	USD1/USDT	$0.9990	-0.01% 24 h	$0.9997 24 h	$0.9989 24 h	$971,861	Trader
96	ZRO/USDT	$1.75	-7.43% 24 h	$1.93 24 h	$1.74 24 h	$891,487	Trader
97	AVAX/USDC	$8.74	+0.78% 24 h	$9.14 24 h	$8.63 24 h	$888,337	Trader
98	QNT/USDT	$203.42	+1.22% 24 h	$211.04 24 h	$197.17 24 h	$876,878	Trader
99	LONGXIA/USDT	$0.0173	+2.12% 24 h	$0.0181 24 h	$0.0165 24 h	$875,103	Trader
100	VELO/USDT	$0.003786	+10.76% 24 h	$0.003951 24 h	$0.003383 24 h	$859,104	Trader
101	TAG/USDT	$0.00076	+4.55% 24 h	$0.0008153 24 h	$0.0007121 24 h	$845,386	Trader
102	POL/USDT	$0.0982	+1.13% 24 h	$0.1000 24 h	$0.0937 24 h	$841,399	Trader
103	Q/USDT	$0.0275	-4.82% 24 h	$0.0303 24 h	$0.0268 24 h	$800,708	Trader
104	HBAR/USDT	$0.0721	+1.03% 24 h	$0.0741 24 h	$0.0701 24 h	$786,287	Trader
105	MCAT/USDT	$0.5970	+0.93% 24 h	$0.6053 24 h	$0.5786 24 h	$781,918	Trader
106	ESPORTS/USDT	$0.0103	-5.93% 24 h	$0.0119 24 h	$0.009740 24 h	$774,920	Trader
107	DATA/USDT	$0.1240	+0.32% 24 h	$0.1265 24 h	$0.1215 24 h	$762,228	Trader
108	ICNT/USDT	$0.2240	+8.42% 24 h	$0.2483 24 h	$0.2027 24 h	$743,500	Trader
109	CASHCAT/USDT	$0.1048	-4.20% 24 h	$0.1146 24 h	$0.1041 24 h	$741,601	Trader
110	FIL/USDT	$0.8611	-0.85% 24 h	$0.9032 24 h	$0.8497 24 h	$738,690	Trader
111	TSLAX/USDT	$377.88	-1.11% 24 h	$392.17 24 h	$374.01 24 h	$718,623	Trader
112	LIT/USDT	$3.44	-0.63% 24 h	$3.58 24 h	$3.31 24 h	$708,637	Trader
113	MSTRX/USDT	$143.03	+2.62% 24 h	$146.30 24 h	$135.59 24 h	$697,692	Trader
114	CRCLX/USDT	$75.41	-1.17% 24 h	$80.94 24 h	$72.56 24 h	$690,173	Trader
115	PTB/USDT	$0.00012	-6.25% 24 h	$0.000147 24 h	$0.0001 24 h	$631,923	Trader
116	CC/USDT	$0.1010	+2.20% 24 h	$0.1051 24 h	$0.0967 24 h	$630,456	Trader
117	ON/USDT	$0.1810	+14.92% 24 h	$0.1905 24 h	$0.1452 24 h	$629,621	Trader
118	CENT/USDT	$0.002490	+12.82% 24 h	$0.002496 24 h	$0.002200 24 h	$628,365	Trader
119	DGAI/USDT	$0.8310	+11.86% 24 h	$0.8630 24 h	$0.7283 24 h	$621,083	Trader
120	BONK/USDT	$0.000003032	-1.55% 24 h	$0.000003187 24 h	$0.000002994 24 h	$610,998	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,262.50	+2.12% 24 h	$81,169.00 24 h	$77,960.10 24 h	$371,293,597	Trader
2	ETH/USDT	$2,419.15	+3.79% 24 h	$2,450.92 24 h	$2,309.49 24 h	$313,891,100	Trader
3	ZEC/USDT	$1,319.04	+0.36% 24 h	$1,351.57 24 h	$1,270.70 24 h	$87,255,920	Trader
4	SOL/USDT	$96.52	+2.98% 24 h	$98.15 24 h	$92.45 24 h	$86,426,166	Trader
5	PEPE/USDT	$0.0000049647	-2.73% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$50,523,399	Trader
6	XRP/USDT	$1.32	+2.02% 24 h	$1.34 24 h	$1.28 24 h	$42,922,720	Trader
7	NEAR/USDT	$4.01	-2.26% 24 h	$4.27 24 h	$3.96 24 h	$35,787,507	Trader
8	ENA/USDT	$0.1793	-2.17% 24 h	$0.1903 24 h	$0.1769 24 h	$32,251,931	Trader
9	HYPE/USDT	$82.36	-5.33% 24 h	$88.89 24 h	$82.24 24 h	$31,435,772	Trader
10	ICNT/USDT	$0.2240	+8.72% 24 h	$0.2483 24 h	$0.2017 24 h	$31,122,652	Trader
11	TAO/USDT	$234.32	+1.21% 24 h	$240.14 24 h	$227.19 24 h	$29,449,913	Trader
12	APT/USDT	$0.6376	-0.17% 24 h	$0.6604 24 h	$0.6235 24 h	$29,008,908	Trader
13	EVAA/USDT	$1.43	-13.02% 24 h	$1.72 24 h	$1.37 24 h	$28,184,879	Trader
14	TRUMP/USDT	$1.26	-15.20% 24 h	$1.49 24 h	$1.22 24 h	$27,929,029	Trader
15	AAVE/USDT	$132.19	+0.08% 24 h	$136.90 24 h	$129.70 24 h	$27,810,646	Trader
16	USELESS/USDT	$0.1412	-0.99% 24 h	$0.1501 24 h	$0.1373 24 h	$26,327,409	Trader
17	BCH/USDT	$288.30	+4.30% 24 h	$289.99 24 h	$271.95 24 h	$25,558,115	Trader
18	DOT/USDT	$0.9540	-1.20% 24 h	$0.9951 24 h	$0.9360 24 h	$25,072,186	Trader
19	FIL/USDT	$0.8601	-1.06% 24 h	$0.9033 24 h	$0.8491 24 h	$24,745,660	Trader
20	ASTER/USDT	$0.7113	+0.77% 24 h	$0.7149 24 h	$0.6950 24 h	$24,733,022	Trader
21	UNI/USDT	$7.45	-0.65% 24 h	$7.82 24 h	$7.26 24 h	$24,403,036	Trader
22	TRX/USDT	$0.3183	-0.68% 24 h	$0.3208 24 h	$0.3173 24 h	$23,086,307	Trader
23	XMR/USDT	$637.82	+0.10% 24 h	$648.09 24 h	$625.74 24 h	$22,981,778	Trader
24	PENGU/USDT	$0.007195	-1.80% 24 h	$0.007569 24 h	$0.007143 24 h	$22,697,924	Trader
25	TIA/USDT	$0.4566	+1.06% 24 h	$0.4709 24 h	$0.4400 24 h	$21,681,316	Trader
26	SUI/USDT	$0.9246	+1.13% 24 h	$0.9569 24 h	$0.8972 24 h	$20,926,774	Trader
27	SNDK/USDT	$1,003.36	-12.00% 24 h	$1,141.44 24 h	$991.17 24 h	$20,015,531	Trader
28	1000BONK/USDT	$0.003020	-1.72% 24 h	$0.003187 24 h	$0.002991 24 h	$19,938,500	Trader
29	ONDO/USDT	$0.4021	-0.83% 24 h	$0.4203 24 h	$0.3968 24 h	$19,908,379	Trader
30	CRV/USDT	$0.2740	+1.66% 24 h	$0.2818 24 h	$0.2671 24 h	$19,433,343	Trader
31	IRYS/USDT	$0.0197	-4.13% 24 h	$0.0211 24 h	$0.0196 24 h	$18,704,128	Trader
32	SPCX/USDT	$134.18	-0.86% 24 h	$140.68 24 h	$129.79 24 h	$17,984,282	Trader
33	KCS/USDT	$7.42	+2.27% 24 h	$7.54 24 h	$7.23 24 h	$16,722,035	Trader
34	PAXG/USDT	$4,121.52	+1.89% 24 h	$4,136.82 24 h	$4,028.61 24 h	$15,799,412	Trader
35	SOXL/USDT	$61.51	-21.27% 24 h	$78.16 24 h	$59.78 24 h	$15,689,245	Trader
36	GRAM/USDT	$1.15	-3.03% 24 h	$1.21 24 h	$1.15 24 h	$14,846,190	Trader
37	JUP/USDT	$0.2607	+1.63% 24 h	$0.2661 24 h	$0.2488 24 h	$14,155,429	Trader
38	ADA/USDT	$0.1976	+2.96% 24 h	$0.2015 24 h	$0.1887 24 h	$13,378,012	Trader
39	DOGE/USDT	$0.0769	+2.19% 24 h	$0.0783 24 h	$0.0744 24 h	$13,347,898	Trader
40	CAKE/USDT	$2.00	+3.80% 24 h	$2.05 24 h	$1.91 24 h	$13,286,034	Trader
Aucun symbole ne correspond à votre recherche.