KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 801–840 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	P2P/USDT	$0.0000633	-0.15% 24 h	$0.0000639 24 h	$0.0000567 24 h	$4,912	Trader
802	GMRX/USDT	$0.00000903	+2.73% 24 h	$0.00001099 24 h	$0.00000878 24 h	$4,842	Trader
803	POKT/USDT	$0.009070	+0.22% 24 h	$0.009220 24 h	$0.008820 24 h	$4,720	Trader
804	GAIA/USDT	$0.002500	+5.48% 24 h	$0.002550 24 h	$0.002320 24 h	$4,653	Trader
805	NS/USDT	$0.0144	-3.16% 24 h	$0.0151 24 h	$0.0143 24 h	$4,609	Trader
806	ELP/USDT	$0.000372	-0.26% 24 h	$0.000373 24 h	$0.000372 24 h	$4,577	Trader
807	ZKJ/USDT	$0.006600	-5.17% 24 h	$0.006960 24 h	$0.006470 24 h	$4,542	Trader
808	OVR/USDT	$0.0366	+0.08% 24 h	$0.0368 24 h	$0.0359 24 h	$4,523	Trader
809	REVU/USDT	$0.001506	+1.89% 24 h	$0.001554 24 h	$0.001329 24 h	$4,452	Trader
810	SPA/USDT	$0.002369	-2.94% 24 h	$0.002470 24 h	$0.002357 24 h	$4,450	Trader
811	ZKP/USDT	$0.0508	+2.68% 24 h	$0.0512 24 h	$0.0492 24 h	$4,380	Trader
812	RVN/USDT	$0.002690	+5.90% 24 h	$0.002700 24 h	$0.002530 24 h	$4,300	Trader
813	FB/USDT	$0.3377	-1.57% 24 h	$0.3548 24 h	$0.3320 24 h	$4,181	Trader
814	UP/USDT	$0.0638	+2.75% 24 h	$0.0641 24 h	$0.0607 24 h	$4,175	Trader
815	USDD/USDT	$0.9983	-0.10% 24 h	$0.9993 24 h	$0.9965 24 h	$4,116	Trader
816	FOGO/USDT	$0.007280	+7.21% 24 h	$0.007340 24 h	$0.006790 24 h	$4,096	Trader
817	NIM/USDT	$0.0003135	-1.87% 24 h	$0.0003201 24 h	$0.0003088 24 h	$4,040	Trader
818	AGLD/USDT	$0.2127	+4.62% 24 h	$0.2127 24 h	$0.2024 24 h	$4,007	Trader
819	SAHARA/USDT	$0.009880	+5.55% 24 h	$0.009880 24 h	$0.009250 24 h	$3,925	Trader
820	VANA/USDT	$1.16	+4.21% 24 h	$1.16 24 h	$1.10 24 h	$3,870	Trader
821	ALKIMI/USDT	$0.000511	-2.66% 24 h	$0.000536 24 h	$0.0005 24 h	$3,832	Trader
822	AGI/USDT	$0.005820	+0.51% 24 h	$0.005950 24 h	$0.005690 24 h	$3,822	Trader
823	POLS/USDT	$0.0677	+1.49% 24 h	$0.0683 24 h	$0.0661 24 h	$3,783	Trader
824	ALT/USDT	$0.007739	+2.78% 24 h	$0.007781 24 h	$0.007416 24 h	$3,779	Trader
825	OBI/USDT	$0.0001803	-6.04% 24 h	$0.0001919 24 h	$0.0001782 24 h	$3,754	Trader
826	SD/USDT	$0.1279	+6.67% 24 h	$0.1446 24 h	$0.1195 24 h	$3,615	Trader
827	METADAO/USDT	$5.41	+1.06% 24 h	$5.61 24 h	$5.29 24 h	$3,564	Trader
828	ATWO/USDT	$0.000282	-0.35% 24 h	$0.000295 24 h	$0.000274 24 h	$3,558	Trader
829	HSK/USDT	$0.0973	-0.10% 24 h	$0.0984 24 h	$0.0966 24 h	$3,391	Trader
830	SOUL/USDT	$0.0106	-4.67% 24 h	$0.0113 24 h	$0.0106 24 h	$3,369	Trader
831	FUN/USDT	$0.0197	+3.52% 24 h	$0.0201 24 h	$0.0190 24 h	$3,364	Trader
832	HTX/USDT	$0.000001752	+1.56% 24 h	$0.000001752 24 h	$0.000001717 24 h	$3,313	Trader
833	ATA/USDT	$0.0006985	+3.80% 24 h	$0.0007177 24 h	$0.0006611 24 h	$3,157	Trader
834	SCRT/USDT	$0.0105	-15.32% 24 h	$0.0126 24 h	$0.009900 24 h	$3,054	Trader
835	BIGTIME/USDT	$0.008560	+2.63% 24 h	$0.008580 24 h	$0.008060 24 h	$2,824	Trader
836	MAN/USDT	$0.000983	-0.70% 24 h	$0.001199 24 h	$0.000913 24 h	$2,801	Trader
837	MOVE/USDT	$0.009620	+3.32% 24 h	$0.009680 24 h	$0.009080 24 h	$2,751	Trader
838	FORT/USDT	$0.0159	+0.31% 24 h	$0.0160 24 h	$0.0156 24 h	$2,717	Trader
839	NAVI/USDT	$0.001962	+2.43% 24 h	$0.002019 24 h	$0.001900 24 h	$2,712	Trader
840	D/USDT	$0.003380	+11.92% 24 h	$0.003400 24 h	$0.002940 24 h	$2,667	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,143.00	-0.40% 24 h	$86,686.50 24 h	$85,066.50 24 h	$525,842,105	Trader
2	ETH/USDT	$2,751.90	-0.57% 24 h	$2,776.79 24 h	$2,714.84 24 h	$285,779,014	Trader
3	XRP/USDT	$1.57	+2.57% 24 h	$1.61 24 h	$1.49 24 h	$214,316,987	Trader
4	SOL/USDT	$118.47	-0.21% 24 h	$119.43 24 h	$115.49 24 h	$198,038,002	Trader
5	ZEC/USDT	$1,628.37	+10.73% 24 h	$1,651.61 24 h	$1,445.80 24 h	$79,099,832	Trader
6	PEPE/USDT	$0.0000049783	+4.61% 24 h	$0.0000053628 24 h	$0.0000047518 24 h	$48,044,084	Trader
7	NEAR/USDT	$4.40	+2.56% 24 h	$4.66 24 h	$4.21 24 h	$43,495,042	Trader
8	DOGE/USDT	$0.1003	+0.99% 24 h	$0.1059 24 h	$0.0971 24 h	$33,943,191	Trader
9	SUI/USDT	$1.02	-1.45% 24 h	$1.08 24 h	$0.9865 24 h	$30,459,281	Trader
10	TAO/USDT	$314.22	+0.52% 24 h	$326.46 24 h	$306.30 24 h	$25,775,330	Trader
11	SNDK/USDT	$1,894.92	+6.66% 24 h	$1,907.03 24 h	$1,741.29 24 h	$22,253,306	Trader
12	UNI/USDT	$10.23	+14.24% 24 h	$10.36 24 h	$8.67 24 h	$21,359,395	Trader
13	HYPE/USDT	$97.15	+3.38% 24 h	$97.81 24 h	$92.14 24 h	$19,501,952	Trader
14	MUBARAK/USDT	$0.0784	+80.54% 24 h	$0.0877 24 h	$0.0436 24 h	$18,481,351	Trader
15	WIF/USDT	$0.2548	+3.91% 24 h	$0.2799 24 h	$0.2371 24 h	$17,362,758	Trader
16	INJ/USDT	$7.89	+0.50% 24 h	$8.21 24 h	$7.45 24 h	$17,131,488	Trader
17	BCH/USDT	$345.13	+29.12% 24 h	$348.00 24 h	$261.69 24 h	$16,281,216	Trader
18	4/USDT	$0.0274	+26.48% 24 h	$0.0278 24 h	$0.0194 24 h	$16,046,512	Trader
19	AVAX/USDT	$11.25	+0.00% 24 h	$11.38 24 h	$10.52 24 h	$15,927,915	Trader
20	ADA/USDT	$0.2539	+3.68% 24 h	$0.2577 24 h	$0.2405 24 h	$15,909,641	Trader
21	TSLA/USDT	$379.31	+0.71% 24 h	$380.37 24 h	$372.95 24 h	$14,664,598	Trader
22	MU/USDT	$1,098.65	+5.18% 24 h	$1,099.02 24 h	$1,023.53 24 h	$14,589,366	Trader
23	CLO/USDT	$0.0605	-13.17% 24 h	$0.0709 24 h	$0.0590 24 h	$14,404,579	Trader
24	PENGU/USDT	$0.0100	+14.22% 24 h	$0.0105 24 h	$0.008650 24 h	$13,672,796	Trader
25	TIA/USDT	$0.5122	+17.59% 24 h	$0.5176 24 h	$0.4291 24 h	$13,491,632	Trader
26	AKE/USDT	$0.0514	-11.07% 24 h	$0.0639 24 h	$0.0488 24 h	$13,162,188	Trader
27	POWER/USDT	$0.1193	-0.73% 24 h	$0.1238 24 h	$0.1151 24 h	$12,771,234	Trader
28	MYX/USDT	$0.0813	+1.55% 24 h	$0.0831 24 h	$0.0759 24 h	$12,457,645	Trader
29	SEI/USDT	$0.0614	+3.45% 24 h	$0.0624 24 h	$0.0583 24 h	$12,276,593	Trader
30	PUMP/USDT	$0.004474	+2.09% 24 h	$0.004710 24 h	$0.004345 24 h	$12,243,086	Trader
31	FARTCOIN/USDT	$0.2049	+4.98% 24 h	$0.2163 24 h	$0.1905 24 h	$11,838,828	Trader
32	XMR/USDT	$575.21	-2.50% 24 h	$593.06 24 h	$562.09 24 h	$11,626,685	Trader
33	ENA/USDT	$0.2164	+1.93% 24 h	$0.2212 24 h	$0.2036 24 h	$11,290,083	Trader
34	DOT/USDT	$1.22	+0.89% 24 h	$1.24 24 h	$1.15 24 h	$10,963,828	Trader
35	WLD/USDT	$0.4708	+2.68% 24 h	$0.4770 24 h	$0.4410 24 h	$10,350,126	Trader
36	LINK/USDT	$13.03	-0.57% 24 h	$13.29 24 h	$12.75 24 h	$10,087,163	Trader
37	BAS/USDT	$0.0236	-1.15% 24 h	$0.0243 24 h	$0.0231 24 h	$9,894,823	Trader
38	H/USDT	$0.0652	-8.06% 24 h	$0.0711 24 h	$0.0633 24 h	$9,857,587	Trader
39	RAVE/USDT	$0.2052	+2.08% 24 h	$0.2098 24 h	$0.1921 24 h	$9,812,772	Trader
40	1000BONK/USDT	$0.003612	+7.78% 24 h	$0.003699 24 h	$0.003338 24 h	$9,540,778	Trader
Aucun symbole ne correspond à votre recherche.