KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 761–800 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
761	ZKC/USDT	$0.0428	+2.39% 24 h	$0.0429 24 h	$0.0412 24 h	$7,465	Trader
762	HYPER/USDT	$0.0784	+4.39% 24 h	$0.0784 24 h	$0.0737 24 h	$7,358	Trader
763	GMX/USDT	$8.39	+4.74% 24 h	$8.39 24 h	$7.80 24 h	$7,285	Trader
764	BLUE/USDT	$0.0104	-2.71% 24 h	$0.0109 24 h	$0.0101 24 h	$7,240	Trader
765	PUBLIC/USDT	$0.002910	+2.82% 24 h	$0.003200 24 h	$0.002820 24 h	$7,224	Trader
766	RLC/USDT	$0.3529	+2.52% 24 h	$0.3566 24 h	$0.3390 24 h	$7,219	Trader
767	RVV/USDT	$0.0001017	-0.68% 24 h	$0.000107 24 h	$0.000091 24 h	$7,207	Trader
768	LAT/USDT	$0.000617	-0.48% 24 h	$0.000673 24 h	$0.000574 24 h	$7,104	Trader
769	HFT/USDT	$0.006210	+2.98% 24 h	$0.007420 24 h	$0.006010 24 h	$7,015	Trader
770	PUFFER/USDT	$0.0308	-2.86% 24 h	$0.0318 24 h	$0.0265 24 h	$6,963	Trader
771	XL1/USDT	$0.000202	-2.50% 24 h	$0.0002078 24 h	$0.0001976 24 h	$6,957	Trader
772	QAIT/USDT	$0.001990	+1.53% 24 h	$0.002020 24 h	$0.001910 24 h	$6,836	Trader
773	IKA/USDT	$0.001801	-0.77% 24 h	$0.002105 24 h	$0.001797 24 h	$6,820	Trader
774	ARTFI/USDT	$0.0006552	-1.17% 24 h	$0.0006654 24 h	$0.0006391 24 h	$6,771	Trader
775	HOLO/USDT	$0.0654	+0.76% 24 h	$0.0659 24 h	$0.0643 24 h	$6,736	Trader
776	ES/USDT	$0.001364	+3.80% 24 h	$0.001429 24 h	$0.001239 24 h	$6,675	Trader
777	SIGN/USDT	$0.0127	+3.94% 24 h	$0.0127 24 h	$0.0120 24 h	$6,648	Trader
778	XLAB/USDT	$0.00000003	-20.14% 24 h	$0.000000051 24 h	$0.0000000292 24 h	$6,537	Trader
779	ETHW/USDT	$0.2885	-2.46% 24 h	$0.2981 24 h	$0.2816 24 h	$6,487	Trader
780	ONT/USDT	$0.0578	+3.04% 24 h	$0.0578 24 h	$0.0549 24 h	$6,359	Trader
781	AKITA/USDT	$0.0106	-0.18% 24 h	$0.0107 24 h	$0.0106 24 h	$6,259	Trader
782	BLUR/USDT	$0.0204	+2.62% 24 h	$0.0204 24 h	$0.0194 24 h	$6,255	Trader
783	PYR/USDT	$0.0587	+12.66% 24 h	$0.0592 24 h	$0.0513 24 h	$6,210	Trader
784	XDB/USDT	$0.000076	+3.40% 24 h	$0.000078 24 h	$0.0000723 24 h	$6,172	Trader
785	SUT/USDT	$0.4025	+4.51% 24 h	$0.4201 24 h	$0.3741 24 h	$6,144	Trader
786	POKT/USDT	$0.009070	-2.57% 24 h	$0.009310 24 h	$0.008820 24 h	$5,821	Trader
787	COW/USDT	$0.1571	-0.88% 24 h	$0.1617 24 h	$0.1554 24 h	$5,758	Trader
788	BAL/USDT	$0.1236	-0.72% 24 h	$0.1301 24 h	$0.1202 24 h	$5,743	Trader
789	FIGHT/USDT	$0.003676	+4.66% 24 h	$0.003689 24 h	$0.003487 24 h	$5,738	Trader
790	NOM/USDT	$0.001740	-2.24% 24 h	$0.001810 24 h	$0.001690 24 h	$5,604	Trader
791	BLZ/USDT	$0.009150	-1.92% 24 h	$0.009490 24 h	$0.009120 24 h	$5,542	Trader
792	STAR/USDT	$0.0409	+7.34% 24 h	$0.0440 24 h	$0.0381 24 h	$5,528	Trader
793	NES/USDT	$0.1694	-0.49% 24 h	$0.1719 24 h	$0.1614 24 h	$5,389	Trader
794	INX/USDT	$0.006296	+3.77% 24 h	$0.006370 24 h	$0.006067 24 h	$5,263	Trader
795	STO/USDT	$0.0438	+4.68% 24 h	$0.0468 24 h	$0.0409 24 h	$5,253	Trader
796	GTC/USDT	$0.0881	+1.03% 24 h	$0.0881 24 h	$0.0849 24 h	$5,222	Trader
797	YGG/USDT	$0.0284	+9.27% 24 h	$0.0285 24 h	$0.0256 24 h	$5,056	Trader
798	THQ/USDT	$0.0121	+3.41% 24 h	$0.0140 24 h	$0.00067 24 h	$5,052	Trader
799	UP/USDT	$0.0638	+3.97% 24 h	$0.0641 24 h	$0.0607 24 h	$5,008	Trader
800	VINE/USDT	$0.008090	+1.50% 24 h	$0.008220 24 h	$0.007810 24 h	$4,984	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,347.70	-0.20% 24 h	$86,686.50 24 h	$85,066.50 24 h	$535,468,456	Trader
2	ETH/USDT	$2,765.82	-0.51% 24 h	$2,785.84 24 h	$2,714.84 24 h	$277,027,944	Trader
3	XRP/USDT	$1.58	+1.46% 24 h	$1.61 24 h	$1.49 24 h	$215,273,647	Trader
4	SOL/USDT	$118.95	-0.33% 24 h	$119.69 24 h	$115.49 24 h	$196,568,194	Trader
5	ZEC/USDT	$1,628.21	+11.07% 24 h	$1,643.80 24 h	$1,445.80 24 h	$75,846,911	Trader
6	PEPE/USDT	$0.0000049911	+4.01% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$47,558,505	Trader
7	NEAR/USDT	$4.44	+3.95% 24 h	$4.66 24 h	$4.21 24 h	$43,231,375	Trader
8	DOGE/USDT	$0.1008	-0.18% 24 h	$0.1059 24 h	$0.0971 24 h	$34,109,581	Trader
9	SUI/USDT	$1.03	-0.12% 24 h	$1.08 24 h	$0.9865 24 h	$30,894,259	Trader
10	TAO/USDT	$314.88	-0.01% 24 h	$326.46 24 h	$306.30 24 h	$25,972,135	Trader
11	SNDK/USDT	$1,891.61	+6.38% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,976,062	Trader
12	UNI/USDT	$10.16	+11.61% 24 h	$10.36 24 h	$8.67 24 h	$20,072,582	Trader
13	HYPE/USDT	$97.75	+3.74% 24 h	$97.81 24 h	$92.14 24 h	$19,024,026	Trader
14	MUBARAK/USDT	$0.0794	+78.81% 24 h	$0.0877 24 h	$0.0436 24 h	$18,196,280	Trader
15	WIF/USDT	$0.2559	+4.17% 24 h	$0.2799 24 h	$0.2371 24 h	$17,561,741	Trader
16	INJ/USDT	$8.04	+0.47% 24 h	$8.04 24 h	$7.45 24 h	$16,740,359	Trader
17	BCH/USDT	$342.17	+26.47% 24 h	$347.16 24 h	$261.69 24 h	$16,003,607	Trader
18	4/USDT	$0.0272	+24.63% 24 h	$0.0274 24 h	$0.0194 24 h	$15,986,792	Trader
19	ADA/USDT	$0.2555	+3.93% 24 h	$0.2560 24 h	$0.2405 24 h	$15,588,494	Trader
20	AVAX/USDT	$11.31	+0.82% 24 h	$11.38 24 h	$10.52 24 h	$15,535,859	Trader
21	CLO/USDT	$0.0604	-13.66% 24 h	$0.0709 24 h	$0.0590 24 h	$14,099,941	Trader
22	TSLA/USDT	$379.06	+0.63% 24 h	$380.37 24 h	$372.95 24 h	$14,079,550	Trader
23	MU/USDT	$1,095.27	+4.88% 24 h	$1,097.52 24 h	$1,023.53 24 h	$14,035,739	Trader
24	AKE/USDT	$0.0513	-8.88% 24 h	$0.0639 24 h	$0.0488 24 h	$13,366,490	Trader
25	TIA/USDT	$0.4914	+12.65% 24 h	$0.5093 24 h	$0.4291 24 h	$13,281,989	Trader
26	PENGU/USDT	$0.0101	+15.26% 24 h	$0.0105 24 h	$0.008650 24 h	$13,269,662	Trader
27	POWER/USDT	$0.1202	-0.06% 24 h	$0.1238 24 h	$0.1151 24 h	$12,734,693	Trader
28	MYX/USDT	$0.0827	+1.68% 24 h	$0.0830 24 h	$0.0759 24 h	$12,346,459	Trader
29	SEI/USDT	$0.0612	+3.02% 24 h	$0.0624 24 h	$0.0583 24 h	$12,324,954	Trader
30	PUMP/USDT	$0.004537	+3.43% 24 h	$0.004710 24 h	$0.004345 24 h	$12,241,767	Trader
31	XMR/USDT	$570.73	-4.97% 24 h	$601.76 24 h	$562.09 24 h	$11,635,728	Trader
32	FARTCOIN/USDT	$0.2052	+4.64% 24 h	$0.2077 24 h	$0.1905 24 h	$11,055,076	Trader
33	DOT/USDT	$1.23	+0.99% 24 h	$1.23 24 h	$1.15 24 h	$10,992,064	Trader
34	ENA/USDT	$0.2189	+2.75% 24 h	$0.2197 24 h	$0.2036 24 h	$10,964,532	Trader
35	WLD/USDT	$0.4680	+1.42% 24 h	$0.4770 24 h	$0.4410 24 h	$10,285,966	Trader
36	LINK/USDT	$13.10	-0.92% 24 h	$13.29 24 h	$12.75 24 h	$10,089,431	Trader
37	RAVE/USDT	$0.2056	+1.86% 24 h	$0.2098 24 h	$0.1921 24 h	$9,892,648	Trader
38	BAS/USDT	$0.0235	-1.89% 24 h	$0.0243 24 h	$0.0231 24 h	$9,795,649	Trader
39	H/USDT	$0.0652	-6.65% 24 h	$0.0712 24 h	$0.0633 24 h	$9,745,510	Trader
40	1000BONK/USDT	$0.003652	+7.30% 24 h	$0.003699 24 h	$0.003338 24 h	$9,383,382	Trader
Aucun symbole ne correspond à votre recherche.