KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 41–80 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	TRX/USDT	$0.3430	+0.97% 24 h	$0.3472 24 h	$0.3394 24 h	$4,880,690	Trader
42	MCAT/USDT	$0.6330	-14.29% 24 h	$0.7439 24 h	$0.4471 24 h	$4,833,139	Trader
43	XLM/USDT	$0.1977	+3.72% 24 h	$0.2009 24 h	$0.1888 24 h	$4,121,292	Trader
44	ONE/USDT	$0.004625	+4.94% 24 h	$0.006750 24 h	$0.003050 24 h	$4,064,012	Trader
45	MHA/USDT	$0.0534	-2.07% 24 h	$0.0550 24 h	$0.0534 24 h	$3,928,505	Trader
46	ADA/USDT	$0.2306	+4.29% 24 h	$0.2340 24 h	$0.2182 24 h	$3,889,079	Trader
47	INJ/USDT	$7.72	-2.00% 24 h	$8.21 24 h	$7.41 24 h	$3,878,729	Trader
48	PUMP/USDT	$0.004307	+9.53% 24 h	$0.004428 24 h	$0.003913 24 h	$3,699,158	Trader
49	ADI/USDT	$8.80	-0.10% 24 h	$8.84 24 h	$8.78 24 h	$3,694,470	Trader
50	STRK/USDT	$0.0494	+13.05% 24 h	$0.0509 24 h	$0.0432 24 h	$3,524,271	Trader
51	LSK/USDT	$0.3801	-2.03% 24 h	$0.9800 24 h	$0.3677 24 h	$3,476,280	Trader
52	PONS/USDT	$0.5903	+0.52% 24 h	$0.6115 24 h	$0.5565 24 h	$3,428,184	Trader
53	CASHCAT/USDT	$0.1756	-0.28% 24 h	$0.1842 24 h	$0.1351 24 h	$3,387,632	Trader
54	DASH/USDT	$56.90	+0.26% 24 h	$58.71 24 h	$54.49 24 h	$3,290,185	Trader
55	TA/USDT	$0.0532	+1.31% 24 h	$0.0541 24 h	$0.0514 24 h	$3,260,828	Trader
56	TEA/USDT	$0.00004143	-0.31% 24 h	$0.0000418 24 h	$0.00004093 24 h	$3,153,824	Trader
57	TINA/USDT	$0.003979	-7.65% 24 h	$0.004358 24 h	$0.003979 24 h	$3,132,880	Trader
58	BB/USDT	$0.008435	-0.42% 24 h	$0.008723 24 h	$0.007916 24 h	$2,883,778	Trader
59	KII/USDT	$0.0820	+0.07% 24 h	$0.0866 24 h	$0.0806 24 h	$2,852,600	Trader
60	S/USDT	$0.0381	+17.44% 24 h	$0.0424 24 h	$0.0322 24 h	$2,780,617	Trader
61	FET/USDT	$0.1809	+4.99% 24 h	$0.1849 24 h	$0.1671 24 h	$2,751,398	Trader
62	DGAI/USDT	$0.9556	-0.02% 24 h	$0.9648 24 h	$0.9473 24 h	$2,713,903	Trader
63	ON/USDT	$0.1481	-9.25% 24 h	$0.1632 24 h	$0.1455 24 h	$2,653,742	Trader
64	SOL/USDC	$111.27	+2.73% 24 h	$113.33 24 h	$107.71 24 h	$2,566,165	Trader
65	GRAM/USDT	$1.39	+1.01% 24 h	$1.40 24 h	$1.37 24 h	$2,476,350	Trader
66	XMR/USDC	$578.61	+9.61% 24 h	$579.96 24 h	$517.90 24 h	$2,400,643	Trader
67	NIULAI/USDT	$0.1055	+1.80% 24 h	$0.1079 24 h	$0.0935 24 h	$2,382,725	Trader
68	MARSCOIN/USDT	$0.0983	+4.79% 24 h	$0.1054 24 h	$0.0889 24 h	$2,209,349	Trader
69	FIL/USDT	$0.9506	-0.58% 24 h	$0.9679 24 h	$0.9100 24 h	$2,169,676	Trader
70	CAKE/USDT	$2.57	+10.53% 24 h	$2.62 24 h	$2.30 24 h	$1,852,257	Trader
71	XRP/USDC	$1.42	+2.89% 24 h	$1.44 24 h	$1.37 24 h	$1,780,932	Trader
72	CELR/USDT	$0.003430	-27.48% 24 h	$0.005190 24 h	$0.003150 24 h	$1,770,292	Trader
73	BDX/USDT	$0.0757	+0.21% 24 h	$0.0765 24 h	$0.0753 24 h	$1,742,566	Trader
74	KAS/USDT	$0.0398	+4.57% 24 h	$0.0406 24 h	$0.0379 24 h	$1,696,149	Trader
75	USELESS/USDT	$0.2387	-4.29% 24 h	$0.2674 24 h	$0.2350 24 h	$1,691,922	Trader
76	RENDER/USDT	$1.72	+12.19% 24 h	$1.77 24 h	$1.51 24 h	$1,684,421	Trader
77	BR/USDT	$1.26	+11.49% 24 h	$1.39 24 h	$1.02 24 h	$1,664,322	Trader
78	WLD/USDT	$0.4397	+3.67% 24 h	$0.4539 24 h	$0.4155 24 h	$1,654,276	Trader
79	ICP/USDT	$3.00	+8.58% 24 h	$3.01 24 h	$2.74 24 h	$1,611,350	Trader
80	DEBIT/USDT	$2.24	-2.96% 24 h	$2.33 24 h	$2.17 24 h	$1,609,625	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,659.11	+3.14% 24 h	$2,727.14 24 h	$2,566.00 24 h	$458,018,290	Trader
2	BTC/USDT	$81,246.00	+1.08% 24 h	$82,086.10 24 h	$80,093.10 24 h	$246,211,816	Trader
3	XRP/USDT	$1.42	+2.86% 24 h	$1.44 24 h	$1.37 24 h	$128,228,589	Trader
4	SOL/USDT	$111.21	+2.81% 24 h	$113.40 24 h	$107.56 24 h	$110,462,026	Trader
5	AKE/USDT	$0.0526	-13.47% 24 h	$0.1706 24 h	$0.0452 24 h	$82,733,491	Trader
6	ZEC/USDT	$1,514.50	+3.60% 24 h	$1,547.01 24 h	$1,428.20 24 h	$56,120,260	Trader
7	NEAR/USDT	$4.31	+22.81% 24 h	$4.36 24 h	$3.43 24 h	$39,278,209	Trader
8	AVAX/USDT	$11.09	+15.89% 24 h	$11.79 24 h	$9.46 24 h	$31,720,118	Trader
9	SUI/USDT	$0.9333	+12.97% 24 h	$0.9545 24 h	$0.8087 24 h	$26,175,802	Trader
10	PEPE/USDT	$0.0000040028	+1.43% 24 h	$0.0000040961 24 h	$0.00000386 24 h	$23,629,503	Trader
11	ARB/USDT	$0.2173	+4.98% 24 h	$0.2249 24 h	$0.1961 24 h	$22,344,956	Trader
12	INJ/USDT	$7.72	-2.26% 24 h	$8.21 24 h	$7.39 24 h	$17,955,884	Trader
13	LINK/USDT	$12.60	+4.60% 24 h	$12.79 24 h	$11.91 24 h	$17,868,785	Trader
14	ENA/USDT	$0.2134	+9.74% 24 h	$0.2308 24 h	$0.1908 24 h	$17,526,434	Trader
15	HYPE/USDT	$92.92	+2.97% 24 h	$94.41 24 h	$89.62 24 h	$17,440,516	Trader
16	ONE/USDT	$0.003447	-14.27% 24 h	$0.004810 24 h	$0.002995 24 h	$17,319,711	Trader
17	ADA/USDT	$0.2306	+4.29% 24 h	$0.2341 24 h	$0.2181 24 h	$16,865,166	Trader
18	DOGE/USDT	$0.0882	+3.08% 24 h	$0.0898 24 h	$0.0843 24 h	$16,557,392	Trader
19	4/USDT	$0.0227	+1.84% 24 h	$0.0235 24 h	$0.0212 24 h	$12,908,730	Trader
20	TAO/USDT	$267.44	+5.33% 24 h	$271.64 24 h	$248.53 24 h	$12,423,572	Trader
21	UNI/USDT	$8.74	+0.84% 24 h	$8.99 24 h	$8.53 24 h	$11,989,164	Trader
22	POWER/USDT	$0.1236	-2.81% 24 h	$0.1291 24 h	$0.1075 24 h	$11,840,344	Trader
23	CLO/USDT	$0.0698	+0.35% 24 h	$0.0768 24 h	$0.0664 24 h	$11,615,328	Trader
24	PUMP/USDT	$0.004308	+9.53% 24 h	$0.004432 24 h	$0.003914 24 h	$11,446,632	Trader
25	TIA/USDT	$0.4273	+0.82% 24 h	$0.4292 24 h	$0.4066 24 h	$11,389,834	Trader
26	BTC/USDC	$81,294.40	+1.16% 24 h	$82,100.00 24 h	$80,078.60 24 h	$11,182,003	Trader
27	BAS/USDT	$0.0241	+5.17% 24 h	$0.0253 24 h	$0.0226 24 h	$10,739,034	Trader
28	WLD/USDT	$0.4391	+3.67% 24 h	$0.4536 24 h	$0.4156 24 h	$10,638,354	Trader
29	DOT/USDT	$1.15	+6.13% 24 h	$1.17 24 h	$1.08 24 h	$10,356,946	Trader
30	XMR/USDT	$579.22	+9.79% 24 h	$581.03 24 h	$518.35 24 h	$10,078,974	Trader
31	BR/USDT	$1.26	+11.80% 24 h	$1.40 24 h	$1.01 24 h	$9,897,837	Trader
32	H/USDT	$0.0712	-7.15% 24 h	$0.0781 24 h	$0.0706 24 h	$9,668,546	Trader
33	SNDK/USDT	$1,800.78	+2.05% 24 h	$1,812.79 24 h	$1,757.89 24 h	$9,622,691	Trader
34	RAVE/USDT	$0.1969	+0.90% 24 h	$0.2040 24 h	$0.1885 24 h	$9,449,332	Trader
35	DASH/USDT	$56.75	-0.05% 24 h	$58.63 24 h	$54.37 24 h	$9,139,356	Trader
36	GRAM/USDT	$1.39	+1.04% 24 h	$1.40 24 h	$1.37 24 h	$9,098,687	Trader
37	FIL/USDT	$0.9492	-0.81% 24 h	$0.9668 24 h	$0.9065 24 h	$8,357,909	Trader
38	ZEN/USDT	$7.71	+1.76% 24 h	$8.23 24 h	$7.26 24 h	$8,259,381	Trader
39	IRYS/USDT	$0.0153	-5.48% 24 h	$0.0164 24 h	$0.0149 24 h	$8,250,155	Trader
40	SEI/USDT	$0.0549	+13.71% 24 h	$0.0560 24 h	$0.0471 24 h	$8,142,156	Trader
Aucun symbole ne correspond à votre recherche.