KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 41–80 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	RITUAL/USDT	$0.0231	+2.66% 24 h	$0.0297 24 h	$0.0224 24 h	$4,399,568	Trader
42	IDOL/USDT	$0.0178	-18.68% 24 h	$0.0242 24 h	$0.0175 24 h	$4,394,804	Trader
43	CAP/USDT	$0.0986	+28.10% 24 h	$0.1000 24 h	$0.0746 24 h	$3,936,610	Trader
44	PAXG/USDT	$4,119.51	+1.87% 24 h	$4,150.00 24 h	$4,029.25 24 h	$3,899,103	Trader
45	ADI/USDT	$8.07	+0.09% 24 h	$8.07 24 h	$8.04 24 h	$3,611,191	Trader
46	SKYAI/USDT	$0.0284	-1.93% 24 h	$0.0305 24 h	$0.0283 24 h	$3,580,190	Trader
47	ADA/USDT	$0.1980	+3.39% 24 h	$0.2016 24 h	$0.1889 24 h	$3,502,335	Trader
48	HYPE/USDT	$82.76	-4.82% 24 h	$88.85 24 h	$82.62 24 h	$3,492,709	Trader
49	AMZNX/USDT	$268.10	+3.29% 24 h	$271.62 24 h	$257.00 24 h	$3,415,498	Trader
50	NAORIS/USDT	$0.0291	+1.71% 24 h	$0.0298 24 h	$0.0285 24 h	$3,170,161	Trader
51	COINX/USDT	$151.42	+2.64% 24 h	$153.49 24 h	$140.96 24 h	$3,157,869	Trader
52	INTCX/USDT	$57.58	-5.57% 24 h	$61.75 24 h	$55.71 24 h	$3,156,170	Trader
53	BDX/USDT	$0.0725	-1.07% 24 h	$0.0751 24 h	$0.0715 24 h	$3,119,443	Trader
54	METAX/USDT	$635.92	-0.10% 24 h	$644.14 24 h	$620.71 24 h	$3,020,794	Trader
55	AKE/USDT	$0.002573	-11.47% 24 h	$0.003500 24 h	$0.002193 24 h	$2,922,753	Trader
56	NVDAX/USDT	$199.42	-5.16% 24 h	$214.20 24 h	$196.93 24 h	$2,875,531	Trader
57	LYN/USDT	$0.0200	+34.65% 24 h	$0.0225 24 h	$0.0148 24 h	$2,651,806	Trader
58	TEA/USDT	$0.00003701	-2.78% 24 h	$0.00003816 24 h	$0.00003608 24 h	$2,500,310	Trader
59	ATOM/USDT	$1.51	+5.59% 24 h	$1.54 24 h	$1.42 24 h	$2,351,512	Trader
60	CLANKER/USDT	$16.49	+11.44% 24 h	$26.95 24 h	$14.69 24 h	$2,192,455	Trader
61	XAUT/USDT	$4,103.42	+1.71% 24 h	$4,123.85 24 h	$4,017.57 24 h	$2,173,315	Trader
62	PUMP/USDT	$0.004307	-2.66% 24 h	$0.004560 24 h	$0.004142 24 h	$2,110,574	Trader
63	TA/USDT	$0.0709	+0.68% 24 h	$0.0712 24 h	$0.0678 24 h	$2,082,110	Trader
64	WLD/USDT	$0.3753	-3.84% 24 h	$0.4020 24 h	$0.3680 24 h	$2,040,805	Trader
65	XRP/USDC	$1.32	+2.22% 24 h	$1.34 24 h	$1.28 24 h	$2,028,956	Trader
66	INJ/USDT	$8.56	+10.83% 24 h	$8.60 24 h	$7.61 24 h	$2,027,171	Trader
67	XDC/USDT	$0.0318	+2.15% 24 h	$0.0322 24 h	$0.0310 24 h	$2,016,917	Trader
68	CT/USDT	$0.1280	-4.69% 24 h	$0.1353 24 h	$0.1249 24 h	$1,945,103	Trader
69	USELESS/USDT	$0.1421	-0.04% 24 h	$0.1499 24 h	$0.1371 24 h	$1,883,129	Trader
70	PONS/USDT	$0.2167	-1.90% 24 h	$0.2325 24 h	$0.2145 24 h	$1,826,179	Trader
71	NIULAI/USDT	$0.0637	-2.65% 24 h	$0.0685 24 h	$0.0625 24 h	$1,799,470	Trader
72	KII/USDT	$0.0847	-0.34% 24 h	$0.0853 24 h	$0.0845 24 h	$1,745,328	Trader
73	UAI/USDT	$0.1011	+14.88% 24 h	$0.1180 24 h	$0.0733 24 h	$1,647,342	Trader
74	GNOT/USDT	$0.0615	-1.01% 24 h	$0.0638 24 h	$0.0588 24 h	$1,605,353	Trader
75	AIN/USDT	$0.2713	+1.65% 24 h	$0.3234 24 h	$0.2602 24 h	$1,583,290	Trader
76	SWARM/USDT	$0.0739	-3.08% 24 h	$0.0763 24 h	$0.0677 24 h	$1,547,572	Trader
77	DASH/USDT	$48.59	+2.64% 24 h	$50.35 24 h	$46.45 24 h	$1,534,580	Trader
78	DEBIT/USDT	$1.04	-3.58% 24 h	$1.10 24 h	$1.03 24 h	$1,521,311	Trader
79	CARDS/USDT	$0.2934	+15.10% 24 h	$0.3575 24 h	$0.2519 24 h	$1,488,186	Trader
80	STAY/USDT	$0.00000636	-3.63% 24 h	$0.00000662 24 h	$0.00000583 24 h	$1,469,432	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,344.10	+2.36% 24 h	$81,169.00 24 h	$77,960.10 24 h	$359,466,067	Trader
2	ETH/USDT	$2,417.17	+3.91% 24 h	$2,450.92 24 h	$2,309.49 24 h	$316,262,557	Trader
3	ZEC/USDT	$1,323.72	+0.78% 24 h	$1,351.57 24 h	$1,270.70 24 h	$89,291,821	Trader
4	SOL/USDT	$96.63	+3.28% 24 h	$98.15 24 h	$92.45 24 h	$86,404,022	Trader
5	PEPE/USDT	$0.000004959	-2.55% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$50,805,467	Trader
6	XRP/USDT	$1.32	+2.32% 24 h	$1.34 24 h	$1.28 24 h	$44,194,000	Trader
7	NEAR/USDT	$4.03	-1.77% 24 h	$4.27 24 h	$3.96 24 h	$36,175,583	Trader
8	ENA/USDT	$0.1804	-1.39% 24 h	$0.1903 24 h	$0.1769 24 h	$32,294,645	Trader
9	HYPE/USDT	$82.71	-4.80% 24 h	$88.89 24 h	$82.58 24 h	$31,412,396	Trader
10	ICNT/USDT	$0.2244	+12.80% 24 h	$0.2483 24 h	$0.1971 24 h	$31,292,619	Trader
11	TAO/USDT	$234.72	+1.36% 24 h	$240.14 24 h	$227.19 24 h	$29,488,397	Trader
12	APT/USDT	$0.6391	+1.18% 24 h	$0.6604 24 h	$0.6235 24 h	$29,034,673	Trader
13	EVAA/USDT	$1.43	-13.23% 24 h	$1.72 24 h	$1.37 24 h	$28,078,570	Trader
14	TRUMP/USDT	$1.26	-15.16% 24 h	$1.49 24 h	$1.22 24 h	$27,963,159	Trader
15	AAVE/USDT	$133.02	+1.44% 24 h	$136.90 24 h	$129.70 24 h	$27,750,478	Trader
16	USELESS/USDT	$0.1420	+0.12% 24 h	$0.1501 24 h	$0.1373 24 h	$26,328,072	Trader
17	BCH/USDT	$287.38	+4.17% 24 h	$289.99 24 h	$271.95 24 h	$25,446,670	Trader
18	DOT/USDT	$0.9558	+0.02% 24 h	$0.9951 24 h	$0.9360 24 h	$25,327,484	Trader
19	ASTER/USDT	$0.7116	+0.85% 24 h	$0.7121 24 h	$0.6950 24 h	$24,841,501	Trader
20	FIL/USDT	$0.8628	-0.56% 24 h	$0.9033 24 h	$0.8491 24 h	$24,705,370	Trader
21	UNI/USDT	$7.51	+0.76% 24 h	$7.82 24 h	$7.26 24 h	$24,435,264	Trader
22	XMR/USDT	$637.79	+0.57% 24 h	$648.09 24 h	$625.74 24 h	$23,148,201	Trader
23	TRX/USDT	$0.3182	-0.92% 24 h	$0.3214 24 h	$0.3173 24 h	$23,003,844	Trader
24	PENGU/USDT	$0.007209	-1.09% 24 h	$0.007569 24 h	$0.007143 24 h	$22,557,251	Trader
25	TIA/USDT	$0.4591	+1.99% 24 h	$0.4709 24 h	$0.4400 24 h	$21,580,030	Trader
26	SUI/USDT	$0.9250	+1.09% 24 h	$0.9569 24 h	$0.8972 24 h	$20,873,289	Trader
27	SNDK/USDT	$1,010.42	-11.61% 24 h	$1,147.93 24 h	$991.17 24 h	$20,108,356	Trader
28	ONDO/USDT	$0.4036	+0.02% 24 h	$0.4203 24 h	$0.3968 24 h	$19,861,453	Trader
29	CRV/USDT	$0.2745	+2.92% 24 h	$0.2818 24 h	$0.2666 24 h	$19,722,606	Trader
30	1000BONK/USDT	$0.003028	-0.42% 24 h	$0.003187 24 h	$0.002991 24 h	$19,675,775	Trader
31	IRYS/USDT	$0.0198	-3.69% 24 h	$0.0211 24 h	$0.0196 24 h	$18,895,137	Trader
32	SPCX/USDT	$135.03	-1.10% 24 h	$140.68 24 h	$129.79 24 h	$18,519,300	Trader
33	KCS/USDT	$7.40	+2.11% 24 h	$7.54 24 h	$7.23 24 h	$16,697,645	Trader
34	SOXL/USDT	$62.14	-20.68% 24 h	$79.27 24 h	$59.78 24 h	$15,880,688	Trader
35	PAXG/USDT	$4,117.18	+1.82% 24 h	$4,136.82 24 h	$4,028.61 24 h	$15,827,585	Trader
36	GRAM/USDT	$1.15	-2.82% 24 h	$1.21 24 h	$1.15 24 h	$14,973,613	Trader
37	DOGE/USDT	$0.0769	+2.17% 24 h	$0.0783 24 h	$0.0744 24 h	$14,214,232	Trader
38	JUP/USDT	$0.2619	+2.42% 24 h	$0.2661 24 h	$0.2488 24 h	$13,938,628	Trader
39	ADA/USDT	$0.1979	+3.66% 24 h	$0.2015 24 h	$0.1887 24 h	$13,343,922	Trader
40	CAKE/USDT	$2.00	+4.08% 24 h	$2.05 24 h	$1.91 24 h	$13,199,815	Trader
Aucun symbole ne correspond à votre recherche.