KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 721–760 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	ID/USDT	$0.0390	+3.72% 24 h	$0.0390 24 h	$0.0373 24 h	$10,460	Trader
722	ZKC/USDT	$0.0427	+2.89% 24 h	$0.0429 24 h	$0.0412 24 h	$10,457	Trader
723	USDP/USDT	$0.9990	+0.39% 24 h	$1.00 24 h	$0.9951 24 h	$10,399	Trader
724	APE/USDC	$0.1567	+7.25% 24 h	$0.1734 24 h	$0.1458 24 h	$10,363	Trader
725	NEXI/USDT	$0.001240	-5.34% 24 h	$0.001360 24 h	$0.001190 24 h	$10,182	Trader
726	OTK/USDT	$0.0002262	-2.07% 24 h	$0.0002378 24 h	$0.0002254 24 h	$10,168	Trader
727	PRO/USDT	$0.3452	+0.72% 24 h	$0.3528 24 h	$0.3371 24 h	$10,152	Trader
728	BOBA/USDT	$0.0209	+2.60% 24 h	$0.0215 24 h	$0.0202 24 h	$9,890	Trader
729	QTUM/USDT	$1.00	+1.52% 24 h	$1.00 24 h	$0.9650 24 h	$9,788	Trader
730	PRCL/USDT	$0.005930	-0.83% 24 h	$0.006120 24 h	$0.005710 24 h	$9,709	Trader
731	HEART/USDT	$0.00041	-8.07% 24 h	$0.000446 24 h	$0.000382 24 h	$9,669	Trader
732	CROSS/USDT	$0.1530	+3.92% 24 h	$0.1545 24 h	$0.1466 24 h	$9,544	Trader
733	A47/USDT	$0.001720	-0.57% 24 h	$0.001740 24 h	$0.001710 24 h	$9,429	Trader
734	SAROS/USDT	$0.000237	+4.54% 24 h	$0.0002481 24 h	$0.0002236 24 h	$9,383	Trader
735	ACS/USDT	$0.0001695	+3.60% 24 h	$0.0001871 24 h	$0.0001619 24 h	$9,376	Trader
736	ME/USDT	$0.0771	+4.76% 24 h	$0.0772 24 h	$0.0736 24 h	$9,346	Trader
737	TURTLE/USDT	$0.0440	+3.01% 24 h	$0.0442 24 h	$0.0428 24 h	$9,227	Trader
738	CXT/USDT	$0.001640	+13.10% 24 h	$0.001660 24 h	$0.001430 24 h	$9,166	Trader
739	BLAST/USDT	$0.000429	+9.43% 24 h	$0.000442 24 h	$0.000383 24 h	$9,032	Trader
740	BCUT/USDT	$0.0005113	-2.77% 24 h	$0.0005319 24 h	$0.0005052 24 h	$8,995	Trader
741	UOS/USDT	$0.003870	+7.05% 24 h	$0.004122 24 h	$0.003608 24 h	$8,939	Trader
742	PIGGY/USDT	$0.0129	+0.86% 24 h	$0.0129 24 h	$0.0127 24 h	$8,890	Trader
743	KRL/USDT	$0.1382	+0.00% 24 h	$0.1385 24 h	$0.1380 24 h	$8,787	Trader
744	MAJOR/USDT	$0.0388	+3.13% 24 h	$0.0396 24 h	$0.0375 24 h	$8,703	Trader
745	SAFE/USDT	$0.1126	+4.84% 24 h	$0.1126 24 h	$0.1070 24 h	$8,591	Trader
746	RECALL/USDT	$0.0480	+7.38% 24 h	$0.0482 24 h	$0.0446 24 h	$8,571	Trader
747	LUNA/USDC	$0.0572	+4.76% 24 h	$0.0578 24 h	$0.0528 24 h	$8,522	Trader
748	RARI/USDT	$0.1095	-3.61% 24 h	$0.1186 24 h	$0.1091 24 h	$8,423	Trader
749	NMR/USDT	$9.72	+2.96% 24 h	$9.72 24 h	$9.39 24 h	$8,243	Trader
750	GLMR/USDT	$0.006690	+0.29% 24 h	$0.006870 24 h	$0.006540 24 h	$8,220	Trader
751	GODS/USDT	$0.0245	+4.04% 24 h	$0.0245 24 h	$0.0233 24 h	$8,209	Trader
752	OSMO/USDT	$0.0372	+2.19% 24 h	$0.0373 24 h	$0.0355 24 h	$8,192	Trader
753	ESP/USDT	$0.0951	+1.27% 24 h	$0.0954 24 h	$0.0929 24 h	$8,162	Trader
754	KPOL/USDT	$0.0001136	-2.32% 24 h	$0.0001381 24 h	$0.0001064 24 h	$8,160	Trader
755	IRYS/USDT	$0.0162	+1.37% 24 h	$0.0164 24 h	$0.0156 24 h	$8,076	Trader
756	GAS/USDT	$1.46	+3.30% 24 h	$1.46 24 h	$1.37 24 h	$8,046	Trader
757	REQ/USDT	$0.0587	+1.27% 24 h	$0.0590 24 h	$0.0558 24 h	$7,970	Trader
758	POND/USDT	$0.000887	-1.33% 24 h	$0.00094 24 h	$0.000856 24 h	$7,952	Trader
759	SIGN/USDT	$0.0125	+3.12% 24 h	$0.0126 24 h	$0.0120 24 h	$7,874	Trader
760	ION/USDT	$0.0001003	+0.70% 24 h	$0.0001011 24 h	$0.0000985 24 h	$7,792	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,120.90	-0.28% 24 h	$86,686.50 24 h	$85,066.50 24 h	$535,950,693	Trader
2	ETH/USDT	$2,746.47	-0.89% 24 h	$2,787.24 24 h	$2,714.84 24 h	$270,699,168	Trader
3	XRP/USDT	$1.57	+0.79% 24 h	$1.61 24 h	$1.49 24 h	$217,642,927	Trader
4	SOL/USDT	$118.08	-1.05% 24 h	$119.89 24 h	$115.49 24 h	$197,194,670	Trader
5	ZEC/USDT	$1,544.76	+5.61% 24 h	$1,562.72 24 h	$1,445.80 24 h	$69,117,209	Trader
6	PEPE/USDT	$0.0000049434	+2.25% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$47,055,929	Trader
7	NEAR/USDT	$4.37	+4.73% 24 h	$4.66 24 h	$4.16 24 h	$43,554,929	Trader
8	DOGE/USDT	$0.1002	-0.28% 24 h	$0.1059 24 h	$0.0971 24 h	$34,650,169	Trader
9	SUI/USDT	$1.02	-0.76% 24 h	$1.08 24 h	$0.9865 24 h	$30,416,380	Trader
10	TAO/USDT	$311.70	+2.48% 24 h	$326.46 24 h	$302.84 24 h	$26,420,849	Trader
11	SNDK/USDT	$1,887.66	+6.40% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,607,627	Trader
12	HYPE/USDT	$97.00	+4.21% 24 h	$97.81 24 h	$92.14 24 h	$18,633,358	Trader
13	MUBARAK/USDT	$0.0787	+77.68% 24 h	$0.0877 24 h	$0.0436 24 h	$17,940,279	Trader
14	UNI/USDT	$9.82	+10.76% 24 h	$10.02 24 h	$8.67 24 h	$17,829,350	Trader
15	WIF/USDT	$0.2495	+3.87% 24 h	$0.2799 24 h	$0.2371 24 h	$17,657,094	Trader
16	INJ/USDT	$7.91	+1.33% 24 h	$8.00 24 h	$7.45 24 h	$16,511,030	Trader
17	4/USDT	$0.0268	+24.33% 24 h	$0.0274 24 h	$0.0194 24 h	$15,817,937	Trader
18	BCH/USDT	$335.54	+23.91% 24 h	$347.16 24 h	$261.69 24 h	$15,660,390	Trader
19	ADA/USDT	$0.2516	+2.54% 24 h	$0.2543 24 h	$0.2405 24 h	$15,403,354	Trader
20	AVAX/USDT	$11.14	-1.17% 24 h	$11.31 24 h	$10.52 24 h	$15,181,685	Trader
21	CLO/USDT	$0.0601	-13.82% 24 h	$0.0709 24 h	$0.0590 24 h	$13,733,424	Trader
22	AKE/USDT	$0.0521	-4.95% 24 h	$0.0639 24 h	$0.0488 24 h	$13,522,997	Trader
23	TSLA/USDT	$378.76	+1.00% 24 h	$380.37 24 h	$372.95 24 h	$13,522,752	Trader
24	MU/USDT	$1,094.97	+4.88% 24 h	$1,097.52 24 h	$1,023.53 24 h	$13,511,535	Trader
25	TIA/USDT	$0.4857	+11.85% 24 h	$0.5093 24 h	$0.4291 24 h	$13,200,284	Trader
26	PENGU/USDT	$0.0100	+13.54% 24 h	$0.0105 24 h	$0.008650 24 h	$12,892,449	Trader
27	POWER/USDT	$0.1200	+0.17% 24 h	$0.1238 24 h	$0.1151 24 h	$12,691,970	Trader
28	SEI/USDT	$0.0603	+2.48% 24 h	$0.0624 24 h	$0.0583 24 h	$12,363,767	Trader
29	MYX/USDT	$0.0826	+2.11% 24 h	$0.0829 24 h	$0.0759 24 h	$12,296,907	Trader
30	PUMP/USDT	$0.004518	+4.17% 24 h	$0.004710 24 h	$0.004326 24 h	$12,115,100	Trader
31	XMR/USDT	$567.44	-5.16% 24 h	$602.77 24 h	$562.09 24 h	$11,627,132	Trader
32	DOT/USDT	$1.21	-0.15% 24 h	$1.22 24 h	$1.15 24 h	$11,070,259	Trader
33	FARTCOIN/USDT	$0.2034	+5.19% 24 h	$0.2077 24 h	$0.1905 24 h	$10,847,539	Trader
34	ENA/USDT	$0.2120	+1.00% 24 h	$0.2193 24 h	$0.2036 24 h	$10,674,597	Trader
35	WLD/USDT	$0.4621	+0.80% 24 h	$0.4770 24 h	$0.4410 24 h	$10,303,909	Trader
36	LINK/USDT	$12.95	-1.58% 24 h	$13.29 24 h	$12.75 24 h	$10,063,228	Trader
37	RAVE/USDT	$0.2038	+1.21% 24 h	$0.2098 24 h	$0.1921 24 h	$10,029,543	Trader
38	H/USDT	$0.0647	-6.30% 24 h	$0.0712 24 h	$0.0633 24 h	$9,802,739	Trader
39	BAS/USDT	$0.0235	-2.24% 24 h	$0.0243 24 h	$0.0231 24 h	$9,634,519	Trader
40	PIPPIN/USDT	$0.0195	+2.62% 24 h	$0.0197 24 h	$0.0187 24 h	$9,405,546	Trader
Aucun symbole ne correspond à votre recherche.